Chembond Material Technologies Share Price

    166.73
    -8.00 (-4.58%)
    CHEMBOND • 26 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -70.69%

    3Y Annualised Return

    0.96%

    5Y Annualised Return

    4.15%

    The current prices are delayed, login or Open Demat Account for live prices.

    Chembond Material Technologies Stock Performance

    1W Return-7.11
    1Y Return-58.12
    Today's Low165
    Prev. Close174.73
    Mkt Cap (Cr.)224.22
    1M Return-9.82
    3Y Return42.90
    52-Week High419.07
    Open175.59
    PE Ratio17.54
    6M Return-51.20
    Today's High177.5
    52-Week Low165
    Face Value5

    Chembond Material Technologies Company background

    Founded in: 1975
    Managing director: Sameer V Shah
    Chembond Chemicals Limited, established in 1975 is engaged in manufacturing of Speciality Chemicals. Its Construction Chemicals division involves manufacturing construction chemicals, water proofing compounds and concrete repair products. Coatings division manufactures coatings for application metal structures for corrosion protection. The Company holds 49% interest in Chembond Enzyme Company Ltd, which supplies industrial enzymes for applications in textile, animal health and alcohol production. It holds 49% interest in Henkel Chembond Surface Technologies Ltd, which manufactures metal treatment chemicals for applications in automobile, steel, appliance, engineering, defense, rail, aerospace and general industries. It owns 51% interest in H2O Innovation (India) Limited, which offers equipment based solutions for water treatment recycle and reuse. The Company manufactures Metal Treatment Chemicals and Water Treatment Chemicals in joint ventures with global leaders Henkel, Germany and Ashland, USA respectively. The company is the market leaders in these products in India with sales to the automotive, steel, petrochemical, power, appliance, engineering, fertilizer and pharma industries.Chembonds modern, wellequipped and multipurpose manufacturing and blending plants are located at Tarapur, Maharashtra Baddi, Himachal Pradesh and Dudhwada, Gujarat. Additional blending plants are located in Chennai, Tamil Nadu and Balasore, Orissa. Warehouses and branch offices are located at Ahmedabad, Bangalore, Delhi, Faridabad, Jamshedpur, Kolkata and Pune.In 2010, the Company acquired Protochem Industries Pvt. Ltd, which manufactures metal treatment chemicals. The company and H2O Innovation, Inc. signed a joint venture agreement to create H2O Innovation India Ltd. The Sitarganj Plant in Uttarkhand was made operational in 2010. In 201617, Company acquired the 45% shareholding of Solenis in the erstwhile JV. It also acquired all shareholding held by its now erstwhile JV partner in Malaysia and became 100% owner of the shares in Chembond Chemicals (Malaysia) Sdn. Bhd.

    Chembond Material Technologies Financial Highlights


    Chembond Material Technologies reported a Q1 FY 2025-26 revenue of ₹57.68 crore, down -56.4% YoY, with net profit decreased -60.4% to ₹3.99 crore. For the full year FY2025–2026, revenue reached ₹208.92 crore and profit touched at ₹17.56 crore.

    Chembond Material Technologies Share Price Today


    As of 27 Sep 2025, Chembond Material Technologies share price is ₹166.7. The stock opened at ₹175.6 and had closed at ₹174.7 the previous day. During today’s trading session, Chembond Material Technologies share price moved between ₹165.00 and ₹177.50, with an average price for the day of ₹171.25. Over the last 52 weeks, the stock has recorded a low of ₹165.00 and a high of ₹419.07. In terms of performance, Chembond Material Technologies share price has declined by 67.9% over the past six months and has declined by 70.69% over the last year.
    Read More
    Chembond Material Technologies SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 3,33,908 in 5 years with a gain of 33,908 (+11.30%)
    View details of Market Depth

    Chembond Material Technologies Fundamental

    Market Cap (in crs)

    224.22

    Face Value

    5

    Turnover (in lacs)

    43.43

    Key Metrics

    Qtr Change %
    New 52W Low today
    -27.7
    Dividend yield 1yr %
    Above industry Median
    1

    Chembond Material Technologies Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Chembond Material Technologies Quarterly Revenue
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    57.68 Cr
    52.21 Cr
    126.18 Cr
    123.53 Cr
    108.95 Cr
    Chembond Material Technologies Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    208.92 Cr
    479.25 Cr
    445.08 Cr
    357.59 Cr
    289.78 Cr
    271.08 Cr
    Chembond Material Technologies Quarterly Net Profit/Loss
    Jun 2025Mar 2025Dec 2024Sep 2024Jun 2024
    3.99 Cr
    3.36 Cr
    11.73 Cr
    13.83 Cr
    7.99 Cr
    Chembond Material Technologies Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    17.56 Cr
    44.32 Cr
    24.77 Cr
    13.99 Cr
    20.41 Cr
    3.08 Cr

    Chembond Material Technologies Result Highlights

    • Chembond Material Technologies Ltd reported a 51.0% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Jun (Q1 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 46.6%.

    • Its expenses for the quarter were down by 50.9% QoQ and 46.0% YoY.

    • The net profit decreased 40.4% QoQ and decreased 50.0% YoY.

    • The earnings per share (EPS) of Chembond Material Technologies Ltd stood at 3 during Q1 FY 2025-26.

      Read more

    Data Source: BSE, Company announcements

    The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

    Chembond Material Technologies Shareholding Pattern

    Promoter
    67.6%
    Foreign Institutions
    0.6%
    Domestic Institutions
    1.1%
    Public
    30.6%
    Promoter
    67.6%
    Foreign Institutions
    0.6%
    Domestic Institutions
    1.3%
    Public
    30.4%
    Promoter
    67.6%
    Foreign Institutions
    0.8%
    Domestic Institutions
    1.3%
    Public
    30.3%
    Promoter
    67.6%
    Foreign Institutions
    0.7%
    Domestic Institutions
    1.2%
    Public
    30.5%
    Promoter
    67.6%
    Foreign Institutions
    0.7%
    Domestic Institutions
    1.2%
    Public
    30.6%
    Promoter
    67.6%
    Foreign Institutions
    0.9%
    Domestic Institutions
    1.2%
    Public
    30.3%

    Chembond Material Technologies Technical Analysis

    Moving Averages Analysis
    166.73
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    174.50
    10Day EMA
    177.60
    12Day EMA
    178.30
    20Day EMA
    180.10
    26Day EMA
    181.70
    50Day EMA
    195.20
    100Day EMA
    247.30
    200Day EMA
    336.20
    5Day SMA
    176.40
    10Day SMA
    179.60
    20Day SMA
    181.00
    30Day SMA
    181.10
    50Day SMA
    185.50
    100Day SMA
    220.20
    150Day SMA
    323.80
    200Day SMA
    387.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    18297 Rs
    27059 Rs
    Week Rs
    13696 Rs
    22192 Rs
    Month Rs
    11142 Rs
    19183 Rs
    169.74
    Pivot
    Resistance
    First Resistance
    174.49
    Second Resistance
    182.24
    Third Resistance
    186.99
    Support
    First Support
    161.99
    Second support
    157.24
    Third Support
    149.49
    Relative Strength Index
    30.31
    Money Flow Index
    47.64
    MACD
    -3.44
    MACD Signal
    -2.68
    Average True Range
    8.66
    Average Directional Index
    23.61
    Rate of Change (21)
    -9.87
    Rate of Change (125)
    -67.94

    Chembond Material Technologies Latest News

    26 SEP 2025 | Friday

    Chembond Material Technologies Ltd-$ - 530871 - Closure of Trading Window

    05 SEP 2025 | Friday

    Chembond Material Technologies Ltd-$ - 530871 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    21 AUG 2025 | Thursday

    Chembond Material Technologies Ltd-$ - 530871 - 100 Days Campaign - "Saksham Niveshak"

    View More

    Chembond Material Technologies Share Price FAQs

    Chembond Material Technologies share price is ₹166.73 in NSE and ₹167.2 in BSE as on 26/9/2025.

    Chembond Material Technologies share price in the past 1-year return was -58.12. The Chembond Material Technologies share hit a 1-year low of Rs. 165 and a 1-year high of Rs. 419.07.

    The market cap of Chembond Material Technologies is Rs. 224.22 Cr. as of 26/9/2025.

    The PE ratios of Chembond Material Technologies is 17.54 as of 26/9/2025.

    The PB ratios of Chembond Material Technologies is 1.37 as of 26/9/2025

    You can easily buy Chembond Material Technologies shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Chembond Material Technologies share price is ₹419.07 and ₹165 as of 26/9/2025.

    The earnings per share (EPS) of Chembond Material Technologies stood at 3 during Q1 FY 2025-26.

    Please be aware that Chembond Material Technologies stock prices are subject to continuous fluctuations due to various factors.

    Invest in Chembond Material Technologies
    +91 -

    Popular Stocks
    55.28
    -1.36 (-2.40%)
    121.91
    -2.17 (-1.75%)
    672.90
    +8.60 (+1.29%)
    2,543.70
    -32.70 (-1.27%)
    146.28
    -3.99 (-2.66%)
    337.80
    -8.75 (-2.52%)
    167.40
    -4.98 (-2.89%)
    321.00
    -11.25 (-3.39%)
    395.90
    -7.25 (-1.80%)
    383.80
    -2.20 (-0.57%)
    Top Gainers
    3,729.50
    +85.10 (+2.34%)
    672.90
    +8.60 (+1.29%)
    405.10
    +5.00 (+1.25%)
    7,047.00
    +61.00 (+0.87%)
    1,377.60
    +5.20 (+0.38%)
    Top Losers
    3,396.50
    -133.50 (-3.78%)
    712.75
    -28.00 (-3.78%)
    321.00
    -11.25 (-3.39%)
    167.40
    -4.98 (-2.89%)
    985.10
    -27.65 (-2.73%)
    Invest in Chembond Material Technologies
    +91 -