1Y Annualised Return
▼-36.90%
3Y Annualised Return
▲13.70%
5Y Annualised Return
▲7.07%
10Y Annualised Return
▲11.93%
Ceejay Finance Stock Performance
|
|
|
Ceejay Finance Company background
Founded in: 1993
Managing director: Deepak Patel
Ceejay Finance Ltd (Formerly known Heritage Packaging Limited) was incorporated as Public Limited Company in March, 1993 in Gujarat . The Company is currently managing assets (AUM) of over Rs 500 Crore and has served over 1.2 million clients nationally.The Company is registered as an Asset Finance Company D NBFC with the Reserve bank of India. Ceejay Finance is an integrated finance company providing financial services such as diverse vehicle loans, SME Business loans, Loan against Property, Personal Loan, Micro Finance Loan and Insurance Services.Prior to this, the Company had manufacturing facilities at Rakanpur (Mehsana district), Gujarat, for the manufacture of flexible packaging materials with an installed capacity of 1200 tpa. Commercial production at this unit commenced in Mar.94. Facilities at its unit include rotogravure printing, lamination and pouch making.The company came out with a public issue of 15 lac equity shares aggregating Rs 150 lac, in May 95. The issue was to partfinance its expansion and backward integration programme involving the enhancement of its installed capacity from 1200 tpa to 1800 tpa and creating facilities for the production facilities for extrusion of poly films and rotogravure cylinders.The companys principal business was changed to Hire Purchase,Leasing and Financing after the amalgamation of Ceejay Finance Ltd.The Capital Adequacy Ratio as on March 2001 was 34.40% as against the stipulated RBIs 15%.During the year 2002, the company issued 30,00,000 Equity shares of Rs. 10/ each through Scheme of Amalgamation to the equity share holders of erstwhile Ceejay Finance Limited against their existing equity shares of 30,00,000 of Rs. 10/ each in exchange of 1:1 shares.
Ceejay Finance Share Price Today
As of 21 Dec 2025, Ceejay Finance share price is ₹169.1. The stock opened at ₹186.2 and had closed at ₹178 the previous day. During today’s trading session, Ceejay Finance share price moved between ₹169.10 and ₹186.20, with an average price for the day of ₹177.65. Over the last 52 weeks, the stock has recorded a low of ₹155.00 and a high of ₹326.00. In terms of performance, Ceejay Finance share price has declined by 10.5% over the past six months and has declined by 36.9% over the last year.
Ceejay Finance SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Ceejay Finance Fundamental
Market Cap (in crs)
58.34
Face Value
10
Turnover (in lacs)
1.90
Key Metrics
Qtr Change %
48.13% Fall from 52W High
-13.9
Dividend yield 1yr %
Below industry Median
0.7
Ceejay Finance Technical Analysis
Moving Averages Analysis
169.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
175.20
Day EMA10
178.00
Day EMA12
178.90
Day EMA20
181.80
Day EMA26
183.40
Day EMA50
187.10
Day EMA100
191.20
Day EMA200
198.10
Delivery & Volume
Loading chart...
Delivery Volume %
Day
62.00%
Week
66.90%
Month
80.80%
Delivery & Volume
Day Rs | 697 Rs | 1124 Rs |
Week Rs | 180 Rs | 269 Rs |
Month Rs | 173 Rs | 214 Rs |
Resistance & Support
174.80
Pivot
Resistance
First Resistance
180.50
Second Resistance
191.90
Third Resistance
197.60
Support
First Support
163.40
Second support
157.70
Third Support
146.30
Relative Strength Index
37.01
Money Flow Index
17.15
MACD
-4.44
MACD Signal
-3.34
Average True Range
8.71
Average Directional Index
16.83
Rate of Change (21)
-8.72
Rate of Change (125)
-14.98
Ceejay Finance Peer comparison
Compare104.90 -2.50 (-2.33%)▼ | |
126.41 +2.47 (+1.99%)▲ | |
145.45 +6.90 (+4.98%)▲ | |
8.24 +0.23 (+2.87%)▲ | |
19.15 +0.81 (+4.42%)▲ | |
58.00 0.00 (0.00%)▼ |
Ceejay Finance Latest News
Ceejay Finance Share Price FAQs
Please be aware that Ceejay Finance stock prices are subject to continuous fluctuations due to various factors.
Invest in Ceejay Finance
Popular Stocks | |||||||||
52.59 +0.82 (+1.58%)▲ | |||||||||
113.90 +3.10 (+2.80%)▲ | |||||||||
352.75 +6.85 (+1.98%)▲ | |||||||||
2,239.05 +10.60 (+0.48%)▲ | |||||||||
133.15 +1.80 (+1.37%)▲ | |||||||||
319.10 +13.40 (+4.38%)▲ | |||||||||
168.65 +0.50 (+0.30%)▲ | |||||||||
286.00 +1.15 (+0.40%)▲ | |||||||||
392.75 +9.10 (+2.37%)▲ | |||||||||
380.50 +5.65 (+1.51%)▲ | |||||||||
Top Gainers | |||||||||
392.75 +9.10 (+2.37%)▲ | |||||||||
263.55 +5.65 (+2.19%)▲ | |||||||||
352.75 +6.85 (+1.98%)▲ | |||||||||
2,798.90 +38.95 (+1.41%)▲ | |||||||||
1,565.10 +20.75 (+1.34%)▲ | |||||||||
Top Losers | |||||||||
1,642.50 -18.95 (-1.14%)▼ | |||||||||
2,159.50 -5.75 (-0.27%)▼ | |||||||||
1,354.15 -2.75 (-0.20%)▼ | |||||||||
1,745.10 -0.25 (-0.01%)▼ | |||||||||
Open Demat Account