Products
Platform
Research
Market
Learn
Partner
Support
IPO

C

Ceejay Finance Share Price

169.1
-8.85 (-4.97%)
CEEJAY • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

-36.90%

3Y Annualised Return

13.70%

5Y Annualised Return

7.07%

10Y Annualised Return

11.93%

The current prices are delayed, login or Open Demat Account for live prices.

Ceejay Finance Stock Performance

1W Return-2.79
1Y Return-40.04
Today's Low169.1
Prev. Close177.95
Mkt Cap (Cr.)58.34
1M Return-10.91
3Y Return31.49
52-Week High326
Open186.20
PE Ratio8.76
6M Return-10.53
Today's High186.2
52-Week Low155
Face Value10

Ceejay Finance Company background

Founded in: 1993
Managing director: Deepak Patel
Ceejay Finance Ltd (Formerly known Heritage Packaging Limited) was incorporated as Public Limited Company in March, 1993 in Gujarat . The Company is currently managing assets (AUM) of over Rs 500 Crore and has served over 1.2 million clients nationally.The Company is registered as an Asset Finance Company D NBFC with the Reserve bank of India. Ceejay Finance is an integrated finance company providing financial services such as diverse vehicle loans, SME Business loans, Loan against Property, Personal Loan, Micro Finance Loan and Insurance Services.Prior to this, the Company had manufacturing facilities at Rakanpur (Mehsana district), Gujarat, for the manufacture of flexible packaging materials with an installed capacity of 1200 tpa. Commercial production at this unit commenced in Mar.94. Facilities at its unit include rotogravure printing, lamination and pouch making.The company came out with a public issue of 15 lac equity shares aggregating Rs 150 lac, in May 95. The issue was to partfinance its expansion and backward integration programme involving the enhancement of its installed capacity from 1200 tpa to 1800 tpa and creating facilities for the production facilities for extrusion of poly films and rotogravure cylinders.The companys principal business was changed to Hire Purchase,Leasing and Financing after the amalgamation of Ceejay Finance Ltd.The Capital Adequacy Ratio as on March 2001 was 34.40% as against the stipulated RBIs 15%.During the year 2002, the company issued 30,00,000 Equity shares of Rs. 10/ each through Scheme of Amalgamation to the equity share holders of erstwhile Ceejay Finance Limited against their existing equity shares of 30,00,000 of Rs. 10/ each in exchange of 1:1 shares.

Ceejay Finance Share Price Today


As of 21 Dec 2025, Ceejay Finance share price is ₹169.1. The stock opened at ₹186.2 and had closed at ₹178 the previous day. During today’s trading session, Ceejay Finance share price moved between ₹169.10 and ₹186.20, with an average price for the day of ₹177.65. Over the last 52 weeks, the stock has recorded a low of ₹155.00 and a high of ₹326.00. In terms of performance, Ceejay Finance share price has declined by 10.5% over the past six months and has declined by 36.9% over the last year.
Read More
Ceejay Finance SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Ceejay Finance Fundamental

Market Cap (in crs)

58.34

Face Value

10

Turnover (in lacs)

1.90

Key Metrics

Qtr Change %
48.13% Fall from 52W High
-13.9
Dividend yield 1yr %
Below industry Median
0.7

Ceejay Finance Shareholding Pattern

Promoter
59%
Public
41%

Ceejay Finance Technical Analysis

Moving Averages Analysis
169.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
175.20
Day EMA10
178.00
Day EMA12
178.90
Day EMA20
181.80
Day EMA26
183.40
Day EMA50
187.10
Day EMA100
191.20
Day EMA200
198.10
Delivery & Volume
Loading chart...

Day

62.00%

Week

66.90%

Month

80.80%

Delivery & Volume

174.80
Pivot
Resistance
First Resistance
180.50
Second Resistance
191.90
Third Resistance
197.60
Support
First Support
163.40
Second support
157.70
Third Support
146.30
Relative Strength Index
37.01
Money Flow Index
17.15
MACD
-4.44
MACD Signal
-3.34
Average True Range
8.71
Average Directional Index
16.83
Rate of Change (21)
-8.72
Rate of Change (125)
-14.98
Compare

Ceejay Finance Latest News

13 NOV 2025 | Thursday
13 NOV 2025 | Thursday
07 NOV 2025 | Friday

Please be aware that Ceejay Finance stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account