1Y Annualised Return
▼-40.32%
3Y Annualised Return
▼-31.75%
5Y Annualised Return
▼-8.07%
10Y Annualised Return
▼-9.88%
White Organic Agro Stock Performance
|
|
|
White Organic Agro Company background
Founded in: 1990
White Organic Agro Ltd. (formerly known as White Diamond Industries Ltd) was incorporated in 1994. The Company is engaged into the production and trading of organic food items. The Company came out with a public issue of 62 lac equity shares aggregating Rs 6.20 cr in Feb.95. Prior to this, the Companys main line of business included sawing and kerfing of diamonds on a jobwork basis and export of cut and polished diamonds. During the year 199596, the company earned foreign exchange worth Rs 12.43 cr.The Company commenced its retail venture with first flagship store at Chembur, Central Mumbai in 201617. The Company entirely changed business activities from Cutting, polishing and trading in Diamonds to production, supply and trading of organic agricultural products during the year 2017.
White Organic Agro Financial Highlights
For the full year FY2021–2022, revenue
reached ₹142.2 crore and profit touched at
₹0.4 crore.
White Organic Agro Share Price Today
As of 25 Dec 2025, White Organic Agro share price is ₹4. The stock opened at ₹4.1 and had closed at ₹4.1 the previous day. During today’s trading session, White Organic Agro share price moved between ₹3.97 and ₹4.17, with an average price for the day of ₹4.07. Over the last 52 weeks, the stock has recorded a low of ₹3.81 and a high of ₹7.23. In terms of performance, White Organic Agro share price has declined by 20.5% over the past six months and has declined by 40.32% over the last year.
White Organic Agro SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
White Organic Agro Fundamental
Market Cap (in crs)
14.00
Face Value
10
Turnover (in lacs)
0.97
Key Metrics
Qtr Change %
Near 52W Low of ₹3.81
-25
Dividend yield 1yr %
0
White Organic Agro Key Financials
View moreLoading chart...
White Organic Agro Quarterly Revenue
24.83 Cr | 67.58 Cr | 29.34 Cr | 24.26 Cr | 18.38 Cr |
White Organic Agro Yearly Revenue
142.2 Cr | 193.41 Cr | 339.8 Cr | 190.48 Cr | 22.41 Cr | 4.32 Cr |
White Organic Agro Quarterly Net Profit/Loss
2.22 Cr | -2.52 Cr | 0.83 Cr | 0.64 Cr | 1.45 Cr |
White Organic Agro Yearly Net Profit/Loss
0.4 Cr | 0.35 Cr | 5.11 Cr | 11.23 Cr | 1.43 Cr | 0.37 Cr |
White Organic Agro Technical Analysis
Moving Averages Analysis
4
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
4.10
Day EMA10
4.10
Day EMA12
4.10
Day EMA20
4.20
Day EMA26
4.30
Day EMA50
4.60
Day EMA100
4.80
Day EMA200
5.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
86.80%
Week
79.80%
Month
80.10%
Delivery & Volume
Day Rs | 21000 Rs | 24195 Rs |
Week Rs | 19653 Rs | 24625 Rs |
Month Rs | 22041 Rs | 27506 Rs |
Resistance & Support
4.05
Pivot
Resistance
First Resistance
4.12
Second Resistance
4.25
Third Resistance
4.32
Support
First Support
3.92
Second support
3.85
Third Support
3.72
Relative Strength Index
29.45
Money Flow Index
35.13
MACD
-0.18
MACD Signal
-0.19
Average True Range
0.25
Average Directional Index
19.62
Rate of Change (21)
-15.79
Rate of Change (125)
-21.57
White Organic Agro Peer comparison
Compare20.56 -0.85 (-3.97%)▼ | |
3.06 -0.16 (-4.97%)▼ | |
4.93 +0.06 (+1.23%)▲ | |
53.95 +1.95 (+3.75%)▲ | |
34.60 +1.60 (+4.85%)▲ | |
79.00 -8.50 (-9.71%)▼ |
White Organic Agro Latest News
White Organic Agro Share Price FAQs
Please be aware that White Organic Agro stock prices are subject to continuous fluctuations due to various factors.
Invest in White Organic Agro
Popular Stocks | |||||||||
53.31 -0.31 (-0.58%)▼ | |||||||||
121.45 +0.05 (+0.04%)▲ | |||||||||
359.30 -3.80 (-1.05%)▼ | |||||||||
2,221.55 -26.30 (-1.17%)▼ | |||||||||
138.10 -0.50 (-0.36%)▼ | |||||||||
345.70 +3.70 (+1.08%)▲ | |||||||||
170.00 -0.90 (-0.53%)▼ | |||||||||
284.80 +0.40 (+0.14%)▲ | |||||||||
400.05 +0.70 (+0.18%)▲ | |||||||||
379.75 -2.35 (-0.62%)▼ | |||||||||
Top Gainers | |||||||||
4,288.90 +98.95 (+2.36%)▲ | |||||||||
16,707.90 +130.75 (+0.79%)▲ | |||||||||
11,760.55 +84.95 (+0.73%)▲ | |||||||||
268.15 +1.20 (+0.45%)▲ | |||||||||
3,637.60 +12.80 (+0.35%)▲ | |||||||||
Top Losers | |||||||||
5,078.55 -76.25 (-1.48%)▼ | |||||||||
1,737.50 -17.70 (-1.01%)▼ | |||||||||
1,557.95 -12.95 (-0.82%)▼ | |||||||||
2,785.50 -22.75 (-0.81%)▼ | |||||||||
2,282.90 -18.50 (-0.80%)▼ | |||||||||
Open Demat Account