Venmax Drugs & Pharmaceuticals Stock Performance
|
|
|
Venmax Drugs & Pharmaceuticals Company background
Founded in: 1988
Venmax Drugs Pharmaceuticals Limited, (VDPL) was initially incorporated as Private Company as Yenkay Medico Private Limited, on 28 September, 1998. The Company thereafter changed its name to Yenkey Drugs Pharmaceuticals Private Limited on 18 January, 1995. It became a Public Limited Company on February 3, 1995 as Yenkey Drugs Pharmaceuticals Limited. Finally, the Company changed its name to Venmax Drugs Pharmaceuticals Limited on April 13, 2009. For the past six months, Company focused on establishing chain of Medical Stores with a brand name as Ananya Pharma under the Venmax Drugs Pharma Limited, with the backing support of Formulations plant (Suzichem Labs). At present, Company is engaged in the business of pharmaceutical products, drug intermediaries APIs etc. The Company is developing the oncology products in RD. Planning to establish a manufacturing UNIT with cGMP facility at Pharma Cluster at Hyderabad, to meet the export demand.
Venmax Drugs & Pharmaceuticals Share Price Today
As of 6 Dec 2025, Venmax Drugs & Pharmaceuticals share price is ₹27.6. The stock opened at ₹30.4 and had closed at ₹29 the previous day. During today’s trading session, Venmax Drugs & Pharmaceuticals share price moved between ₹27.55 and ₹30.45, with an average price for the day of ₹29.00. Over the last 52 weeks, the stock has recorded a low of ₹6.90 and a high of ₹36.96. In terms of performance, Venmax Drugs & Pharmaceuticals share price has increased by 15% over the past six months and has increased by 436.32% over the last year.
Venmax Drugs & Pharmaceuticals Fundamental
Market Cap (in crs)
14.46
Face Value
10
Turnover (in lacs)
1.10
Key Metrics
Qtr Change %
25.32% Fall from 52W High
10
Dividend yield 1yr %
0
Venmax Drugs & Pharmaceuticals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
27.6
Current Price
Day EMA5
28.80
Day EMA10
29.00
Day EMA12
29.00
Day EMA20
28.80
Day EMA26
28.50
Day EMA50
27.70
Day EMA100
26.90
Day EMA200
24.50
Day SMA5
29.20
Day SMA10
29.20
Day SMA20
29.20
Day SMA30
28.80
Day SMA50
26.50
Day SMA100
27.00
Day SMA150
26.70
Day SMA200
26.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3989 Rs | 3989 Rs |
Week Rs | 1182 Rs | 1182 Rs |
Month Rs | 1180 Rs | 1180 Rs |
Resistance & Support
28.53
Pivot
Resistance
First Resistance
29.52
Second Resistance
31.43
Third Resistance
32.42
Support
First Support
26.62
Second support
25.63
Third Support
23.72
Relative Strength Index
44.76
Money Flow Index
26.93
MACD
0.51
MACD Signal
0.80
Average True Range
1.85
Average Directional Index
24.19
Rate of Change (21)
1.21
Rate of Change (125)
7.69
Venmax Drugs & Pharmaceuticals Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.61 | 12.69 | 9.64 | 19.98 | 14.49 | 30.52% | 36.69% | 39.50% | -18.87% | -32.57% | 0.00% | 0.00 | 41.70 | 9.62 | |
111.40 | 16.71 | 63.05 | 154 | 111.40 | 3.87% | -9.54% | -14.93% | 20.64% | 172.04% | 0.00% | 0.00 | 41.70 | 11.62 | |
31.92 | 17.43 | 19.01 | 45.3 | 30.40 | 5.00% | 32.45% | 48.47% | -10.34% | 159.51% | 0.00% | 25.54 | 35.90 | 0.49 | |
15.00 | 15.00 | 14 | 24.65 | 14.67 | 0.00% | -9.64% | -22.80% | -35.23% | 8.46% | 0.00% | 0.00 | 41.70 | -0.95 | |
34.75 | 13.00 | 28 | 55.02 | 34.47 | -2.09% | 4.64% | -16.83% | -30.08% | -5.95% | 0.00% | 0.00 | 41.70 | -2.35 | |
5.51 | 13.77 | 2.97 | 7.66 | 5.62 | -7.39% | -25.24% | 33.74% | 13.61% | -69.04% | 0.00% | 0.00 | 41.70 | 0.33 |
Venmax Drugs & Pharmaceuticals Share Price FAQs
How to buy Venmax Drugs & Pharmaceuticals shares?
You can easily buy Venmax Drugs & Pharmaceuticals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Venmax Drugs & Pharmaceuticals ?
The 52-week high and low of Venmax Drugs & Pharmaceuticals share price is ₹36.96 and ₹6.9 as of 5/12/2025.
Please be aware that Venmax Drugs & Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.
Invest in Venmax Drugs & Pharmaceuticals