Venmax Drugs & Pharmaceuticals Share Price

    26
    -1.36 (-4.97%)
    VENMAX • 04 Sep, 2025 | 03:29 PM
    Buy

    10Y Annualised Return

    28.32%

    The current prices are delayed, login or Open Demat Account for live prices.

    Venmax Drugs & Pharmaceuticals Stock Performance

    1W Return-22.53
    1Y Return522.01
    Today's Low26
    Prev. Close27.36
    Mkt Cap (Cr.)13.62
    1M Return0.19
    3Y Return522.01
    52-Week High36.96
    Open26.00
    PE Ratio0.00
    6M Return34.37
    Today's High27.36
    52-Week Low6.27
    Face Value10

    Venmax Drugs & Pharmaceuticals Company background

    Founded in: 1988
    Managing director: N Krishnaniah
    Venmax Drugs Pharmaceuticals Limited, (VDPL) was initially incorporated as Private Limited Company under the name and style of Yenkay Medico Private Limited, on 28 September, 1998. The Company thereafter changed its name to Yenkey Drugs Pharmaceuticals Private Limited on 18 January, 1995. It became a Public Limited Company on February 3, 1995 with Yenkey Drugs Pharmaceuticals Limited. Finally, the Company changed its name to Venmax Drugs Pharmaceuticals Limited on April 13, 2009. For the past six months, Company focused on establishing chain of Medical Stores with a brand name as Ananya Pharma under the Venmax Drugs Pharma Limited, with the backing support of Formulations plant (Suzichem Labs). Initially, the Company engaged in the business of pharmaceutical products, drug intermediaries APIs etc. The Company is engaged in the business of IT ITES services.

    As of 5 Sep, 2025, Venmax Drugs & Pharmaceuticals share price is ₹26. The stock opened at ₹26 and had closed at ₹27.4 the previous day. During today’s trading session, Venmax Drugs & Pharmaceuticals share price moved between ₹26.00 and ₹27.36, with an average price for the day of ₹26.68. Over the last 52 weeks, the stock has recorded a low of ₹6.27 and a high of ₹36.96. In terms of performance, Venmax Drugs & Pharmaceuticals share price has increased by 41.1% over the past six months and has increased by 436.32% over the last year.
    Read More
    View details of Market Depth

    Venmax Drugs & Pharmaceuticals Fundamental

    Market Cap (in crs)

    13.62

    Face Value

    10

    Turnover (in lacs)

    3.69

    Key Metrics

    Qtr Change %
    New 52W High in past week
    6
    Dividend yield 1yr %
    0

    Venmax Drugs & Pharmaceuticals Shareholding Pattern

    Promoter
    23.1%
    Public
    76.9%
    Promoter
    23.1%
    Domestic Institutions
    0.2%
    Public
    76.7%
    Promoter
    23.1%
    Domestic Institutions
    0.2%
    Public
    76.7%
    Promoter
    23.1%
    Domestic Institutions
    0.2%
    Public
    76.7%
    Promoter
    23.1%
    Domestic Institutions
    0.2%
    Public
    76.7%
    Promoter
    23.1%
    Domestic Institutions
    0.2%
    Public
    76.7%

    Venmax Drugs & Pharmaceuticals Technical Analysis

    Moving Averages Analysis
    26
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    28.40
    10Day EMA
    29.40
    12Day EMA
    29.50
    20Day EMA
    29.40
    26Day EMA
    29.10
    50Day EMA
    28.20
    100Day EMA
    26.60
    200Day EMA
    22.80
    5Day SMA
    28.90
    10Day SMA
    30.80
    20Day SMA
    29.70
    30Day SMA
    28.90
    50Day SMA
    27.40
    100Day SMA
    27.00
    150Day SMA
    26.70
    200Day SMA
    23.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    14199 Rs
    14199 Rs
    Week Rs
    3428 Rs
    3428 Rs
    Month Rs
    10405 Rs
    11458 Rs
    26.45
    Pivot
    Resistance
    First Resistance
    26.91
    Second Resistance
    27.81
    Third Resistance
    28.27
    Support
    First Support
    25.55
    Second support
    25.09
    Third Support
    24.19
    Relative Strength Index
    39.67
    Money Flow Index
    71.51
    MACD
    0.44
    MACD Signal
    1.02
    Average True Range
    2.15
    Average Directional Index
    20.62
    Rate of Change (21)
    0.19
    Rate of Change (125)
    41.07

    Venmax Drugs & Pharmaceuticals Latest News

    03 SEP 2025 | Wednesday

    Venmax Drugs and Pharmaceuticals Ltd - 531015 - Board Meeting Outcome for Revised Outcome Of Board Meeting

    02 SEP 2025 | Tuesday

    Venmax Drugs and Pharmaceuticals Ltd - 531015 - Reg. 34 (1) Annual Report.

    02 SEP 2025 | Tuesday

    Venmax Drugs and Pharmaceuticals Ltd - 531015 - Board Meeting Outcome for Outcome Of The Board Meeting

    View More

    Venmax Drugs & Pharmaceuticals Share Price FAQs

    You can easily buy Venmax Drugs & Pharmaceuticals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Venmax Drugs & Pharmaceuticals share price is ₹36.96 and ₹6.27 as of 4/9/2025.

    Please be aware that Venmax Drugs & Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.42
    -0.57 (-0.98%)
    121.63
    -1.95 (-1.58%)
    687.50
    -4.55 (-0.66%)
    2,278.80
    -9.90 (-0.43%)
    144.01
    -1.69 (-1.16%)
    326.95
    -7.65 (-2.29%)
    166.81
    -1.04 (-0.62%)
    326.25
    +0.15 (+0.05%)
    372.50
    -6.20 (-1.64%)
    382.60
    -6.55 (-1.68%)
    Top Gainers
    3,481.50
    +195.50 (+5.95%)
    934.75
    +38.45 (+4.29%)
    7,900.00
    +164.00 (+2.12%)
    2,002.20
    +36.10 (+1.84%)
    1,212.60
    +17.80 (+1.49%)
    Top Losers
    1,071.10
    -33.30 (-3.02%)
    754.25
    -22.20 (-2.86%)
    244.97
    -4.59 (-1.84%)
    14,662.00
    -265.00 (-1.78%)
    754.85
    -13.25 (-1.73%)
    Open Demat Account
    +91 -