Ushakiran Finance Share Price

    37.34
    -2.71 (-6.77%)
    USHAKIRA • 17 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    47.57%

    3Y Annualised Return

    27.69%

    5Y Annualised Return

    57.44%

    The current prices are delayed, login or Open Demat Account for live prices.

    Ushakiran Finance Stock Performance

    1W Return0.92
    1Y Return16.00
    Today's Low37.34
    Prev. Close40.05
    Mkt Cap (Cr.)9.48
    1M Return-8.59
    3Y Return72.47
    52-Week High54.9
    Open40.50
    PE Ratio40.15
    6M Return20.88
    Today's High40.5
    52-Week Low26.3
    Face Value10

    Ushakiran Finance Company background

    Founded in: 1986
    Ushakiran Finance Limited originally known as Ushakiran Finance and Industries Limited was incorporated on March 20, 1986. The Company name was changed to Ushakiran Finance Limited on 25th November, 1993. The Company obtained Category I Merchant Banker registration from SEBI with effect from May 16, 1995. The Company is managed by a team of Professionals, which provide financial services in India. It offers loans and advances, leasing, and finance and investment services. Apart from investments and financing activities, it undertake financial and consulting services like preparation of project reports, loan syndication, capital and debt restructuring etc.

    Ushakiran Finance Share Price Today


    As of 18 Sep, 2025, Ushakiran Finance share price is ₹37.3. The stock opened at ₹40.5 and had closed at ₹40 the previous day. During today’s trading session, Ushakiran Finance share price moved between ₹37.34 and ₹40.50, with an average price for the day of ₹38.92. Over the last 52 weeks, the stock has recorded a low of ₹26.30 and a high of ₹54.90. In terms of performance, Ushakiran Finance share price has increased by 17.9% over the past six months and has increased by 47.57% over the last year.
    Read More
    Ushakiran Finance SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹83,28,993 (+28.14%)
    Daily SIP of 25,000 would have become 83,28,993 in 1 year with a gain of 18,28,993 (+28.14%)
    View details of Market Depth

    Ushakiran Finance Fundamental

    Market Cap (in crs)

    9.48

    Face Value

    10

    Turnover (in lacs)

    0.18

    Key Metrics

    Qtr Change %
    31.99% Fall from 52W High
    -6.4
    Dividend yield 1yr %
    0

    Ushakiran Finance Shareholding Pattern

    Promoter
    47.9%
    Domestic Institutions
    7.6%
    Public
    44.5%
    Promoter
    47.9%
    Domestic Institutions
    7.6%
    Public
    44.5%
    Promoter
    47.1%
    Domestic Institutions
    7.6%
    Public
    45.3%
    Promoter
    47.1%
    Domestic Institutions
    7.6%
    Public
    45.3%
    Promoter
    46.7%
    Domestic Institutions
    7.6%
    Public
    45.7%
    Promoter
    46.7%
    Domestic Institutions
    7.6%
    Public
    45.7%

    Ushakiran Finance Technical Analysis

    Moving Averages Analysis
    37.34
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    38.50
    10Day EMA
    38.90
    12Day EMA
    39.00
    20Day EMA
    39.40
    26Day EMA
    39.60
    50Day EMA
    39.70
    100Day EMA
    39.40
    200Day EMA
    38.40
    5Day SMA
    38.40
    10Day SMA
    38.50
    20Day SMA
    40.20
    30Day SMA
    39.90
    50Day SMA
    40.30
    100Day SMA
    39.20
    150Day SMA
    38.90
    200Day SMA
    40.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    482 Rs
    482 Rs
    Week Rs
    308 Rs
    361 Rs
    Month Rs
    399 Rs
    504 Rs
    38.39
    Pivot
    Resistance
    First Resistance
    39.45
    Second Resistance
    41.55
    Third Resistance
    42.61
    Support
    First Support
    36.29
    Second support
    35.23
    Third Support
    33.13
    Relative Strength Index
    45.09
    Money Flow Index
    38.84
    MACD
    -0.60
    MACD Signal
    -0.38
    Average True Range
    3.59
    Average Directional Index
    16.34
    Rate of Change (21)
    -5.80
    Rate of Change (125)
    -9.85

    Ushakiran Finance Latest News

    03 SEP 2025 | Wednesday

    Ushakiran Finance Ltd - 511507 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    02 SEP 2025 | Tuesday

    Ushakiran Finance Ltd - 511507 - Reg. 34 (1) Annual Report.

    02 SEP 2025 | Tuesday

    Ushakiran Finance Ltd - 511507 - 39Th Annual General Meeting To Be Held On 27.9.2025

    View More

    Ushakiran Finance Share Price FAQs

    You can easily buy Ushakiran Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Ushakiran Finance share price is ₹54.9 and ₹26.3 as of 17/9/2025.

    Please be aware that Ushakiran Finance stock prices are subject to continuous fluctuations due to various factors.

    Invest in Ushakiran Finance
    +91 -

    Popular Stocks
    59.29
    +0.31 (+0.53%)
    129.33
    +0.37 (+0.29%)
    719.15
    +5.90 (+0.83%)
    2,402.00
    +2.60 (+0.11%)
    153.97
    +1.03 (+0.67%)
    360.80
    +5.90 (+1.66%)
    171.36
    -0.66 (-0.38%)
    328.25
    +0.95 (+0.29%)
    412.20
    +9.30 (+2.31%)
    394.65
    -1.40 (-0.35%)
    Top Gainers
    1,136.30
    +44.20 (+4.05%)
    857.15
    +25.60 (+3.08%)
    412.20
    +9.30 (+2.31%)
    15,801.00
    +228.00 (+1.46%)
    2,050.30
    +28.60 (+1.41%)
    Top Losers
    2,057.00
    -23.30 (-1.12%)
    3,523.00
    -33.80 (-0.95%)
    409.30
    -3.80 (-0.92%)
    1,804.00
    -14.80 (-0.81%)
    768.05
    -6.30 (-0.81%)
    Invest in Ushakiran Finance
    +91 -