1Y Annualised Return
▼-25.11%
3Y Annualised Return
▼-7.90%
5Y Annualised Return
▲70.87%
10Y Annualised Return
▼-22.70%
TTI Enterprise Stock Performance
|
|
|
TTI Enterprise Company background
Founded in: 1981
Managing director: Sabu Thomas
TTI Enterprises Ltd was incorporated on 3rd July 1981. The Company is a Non Banking Financial Company engaged into the business of fundbased activities, providing loans advances, making investments in shares, mutual funds and other financial products. It is listed with the Calcutta Stock Exchange Limited and Bombay Stock Exchange Limited in India.During the year 2013, five subsidiary companies were set up by the Company. M/s. Nirja Trimpex Ltd was amalgamated with the Company and as per the approved exchange ratio, requisite number of equity shares have been issued to the erstwhile shareholders of M/s. Nirja Trimpex Ltd. in 2013. As on 31st March 2015, Pratibhanu Mercantile Limited, Udyati Traders Limited, Locavi Enterprises Limited and Simmander Merchants Limited were the subsidiaries.Sindhuchita Enterprises Limited, Pushpadant Enterprises Limited, Keshwi Traders Limited and Gokuleshwar Enterprises Limited ceased to remain subsidiaries of the company as they were divested during the year 201415.As on 31st March 2016, Pratibhanu Mercantile Limited and Udyati Traders Limited were the subsidiaries.Locavi Enterprises Limited and Simmander Merchants Limited ceased to remain subsidiaries of the company as they were divested during the year 201516.M/s Udyati Traders Limited was the subsidiary Company of the Company as on 31st March 2017 and M/s Pratibhanu Mercantile Pvt Ltd ceased to remain subsidiary of the Company as it was divested during the year 2017. M/s Udyati Traders Limited, the only Subsidiary Company of the Company, which existed at the beginning of the Financial Year 201718, now ceased to remain subsidiary of the Company in FY2018 as it was divested during the year 2017.In 202122, there was change in the control management of the Company, V S Ranganathan, Vasanthy Ranghanathan, Bindu K C, Kanakavally Prathapan Karumanthra, Mridula Mukundan and Sujith Venugopalan acquired 63,50,575 Equity Shares of Rs. 10/ each representing 24.998% of the PaidUp Capital of the Company through Share Purchase Agreement dated September 20, 2021 between the existing promoters Acquirers. The Acquirers made Open Offer of 76,21,327 Equity Shares of Rs. 10/ each representing 30% of the PaidUp Capital of the Company. Finally, the Offer process got completed in May, 2022 and one of the CoAcquirer Shri V S Ranganathan acquired 28,20,609 Equity Shares representing 11.103% of the PaidUp Capital of the Company resulting this, the Board of the Company was changed on May 23, 2022 following the new management namely V S Ranganathan, Bindu K C and Kanakavally Prathapan Karumanthra. The present management entered into Share Purchase Agreement on 6% July, 2022 for acquisition of 5143803 Fully PaidUp Equity Shares of Rs.10/ each and made an Open Offer for 66,05,150 Fully PaidUp Equity Shares of Rs. 10/ each at an Offer price of Rs. 13.50 per share representing 26% of the PaidUp Capital of the Company. The Second Open Offer opened on November 03,2022 and closed on November 17,2022. and the acquirers acquired 6,13,858 Equity Shares representing 2.42% of the PaidUp Capital of the Company.
TTI Enterprise Share Price Today
As of 16 Sep, 2025, TTI Enterprise share price is ₹9.2. The stock opened at ₹9.4 and had closed at ₹9.3 the previous day. During today’s trading session, TTI Enterprise share price moved between ₹9.03 and ₹9.35, with an average price for the day of ₹9.19. Over the last 52 weeks, the stock has recorded a low of ₹8.80 and a high of ₹15.03. In terms of performance, TTI Enterprise share price has declined by 7% over the past six months and has declined by 25.11% over the last year.
TTI Enterprise SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹57,45,038 (-11.61%)
Daily SIP of ₹25,000 would have become ₹57,45,038 in 1 year with a gain of ₹-7,54,961 (-11.61%)
TTI Enterprise Fundamental
Market Cap (in crs)
23.70
Face Value
10
Turnover (in lacs)
0.46
Key Metrics
Qtr Change %
New 52W Low in past week
-15.2
Dividend yield 1yr %
0
TTI Enterprise Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
9.24
Current Price
5Day EMA
9.20
10Day EMA
9.30
12Day EMA
9.40
20Day EMA
9.50
26Day EMA
9.60
50Day EMA
9.80
100Day EMA
10.20
200Day EMA
10.80
5Day SMA
9.30
10Day SMA
9.30
20Day SMA
9.60
30Day SMA
9.70
50Day SMA
9.80
100Day SMA
10.30
150Day SMA
10.30
200Day SMA
10.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 7886 Rs | 10002 Rs |
Week Rs | 8273 Rs | 10782 Rs |
Month Rs | 5187 Rs | 6526 Rs |
Resistance & Support
9.18
Pivot
Resistance
First Resistance
9.50
Second Resistance
9.68
Third Resistance
10.00
Support
First Support
9.00
Second support
8.68
Third Support
8.50
Relative Strength Index
44.82
Money Flow Index
18.54
MACD
-0.20
MACD Signal
-0.18
Average True Range
0.54
Average Directional Index
40.68
Rate of Change (21)
-4.80
Rate of Change (125)
-7.53
TTI Enterprise Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Abirami Financial Services (India) Ltd. | - | 46.72 | - | - | - | - | - | - | - | - | - | - | - | - |
46.71 | 21.90 | 39.1 | 73.69 | 43.79 | 4.26% | 2.19% | 11.51% | -19.66% | 85.36% | 0.00% | 11.11 | 29.34 | 0.70 | |
28.22 | 21.96 | 24.75 | 44.87 | 29.69 | -7.48% | -24.30% | -5.93% | -15.33% | 37.32% | 0.00% | 0.00 | 27.20 | 2.20 | |
0.66 | 23.76 | 0.63 | 1.02 | 0.65 | 0.00% | -1.49% | -13.16% | -33.33% | -54.48% | 0.00% | 0.00 | 27.20 | 0.43 | |
24.00 | 24.24 | 20.25 | 42.09 | 24.60 | -2.44% | -8.85% | -10.18% | -3.34% | 132.33% | 0.00% | 44.44 | 27.20 | 1.07 | |
0.27 | 22.34 | 0.26 | 0.46 | 0.28 | -3.57% | -10.00% | -6.90% | -22.86% | -81.88% | 0.00% | 28.00 | 27.20 | 2.39 |
TTI Enterprise Share Price FAQs
How to buy TTI Enterprise shares?
You can easily buy TTI Enterprise shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of TTI Enterprise ?
The 52-week high and low of TTI Enterprise share price is ₹15.03 and ₹8.8 as of 16/9/2025.
Please be aware that TTI Enterprise stock prices are subject to continuous fluctuations due to various factors.
Invest in TTI Enterprise