Triliance Polymers Stock Performance
|
|
|
Triliance Polymers Company background
Founded in: 1983
Triliance Polymers Limited was initially incorporated as Leena Consultancy Limited on 06 October, 1983, which later on got changed to the present name Triliance Polymers Limited on September 05, 2022. The Company is engaged in the business of Trading. Earlier, it engaged in providing financial consultancy services.
As of 19 Aug, 2025, Triliance Polymers share price is ₹71.8. The stock opened at ₹71.8 and had closed at ₹68.4 the previous day. During today’s trading session, Triliance Polymers share price moved between ₹68.42 and ₹71.84, with an average price for the day of ₹70.13. Over the last 52 weeks, the stock has recorded a low of ₹27.79 and a high of ₹94.99. In terms of performance, Triliance Polymers share price has increased by 8.2% over the past six months and has increased by 146.20% over the last year.
Triliance Polymers Fundamental
Market Cap (in crs)
34.96
Face Value
10
Turnover (in lacs)
1.84
Key Metrics
Qtr Change %
158.51% Gain from 52W Low
3.4
Dividend yield 1yr %
0
Triliance Polymers Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
71.84
Current Price
5Day EMA
66.10
10Day EMA
62.60
12Day EMA
62.00
20Day EMA
61.20
26Day EMA
61.20
50Day EMA
62.20
100Day EMA
63.00
200Day EMA
60.20
5Day SMA
65.30
10Day SMA
59.80
20Day SMA
59.10
30Day SMA
62.10
50Day SMA
61.10
100Day SMA
65.90
150Day SMA
64.40
200Day SMA
66.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1408 Rs | 1408 Rs |
Week Rs | 2605 Rs | 2605 Rs |
Month Rs | 766 Rs | 766 Rs |
Resistance & Support
70.70
Pivot
Resistance
First Resistance
72.98
Second Resistance
74.12
Third Resistance
76.40
Support
First Support
69.56
Second support
67.28
Third Support
66.14
Relative Strength Index
73.58
Money Flow Index
96.09
MACD
0.79
MACD Signal
-1.12
Average True Range
1.89
Average Directional Index
25.98
Rate of Change (21)
10.61
Rate of Change (125)
13.08
Triliance Polymers Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.81 | 43.45 | 0.76 | 1.44 | 0.79 | 3.85% | -6.90% | -18.18% | -26.36% | -2.41% | 0.00% | 0.00 | 55.55 | 0.77 | |
98.85 | 35.60 | 57 | 114.3 | 98.85 | 0.00% | -3.26% | 2.97% | 6.80% | 62.05% | 0.00% | 59.19 | 33.33 | 6.86 | |
Abhishek Integrations Ltd. | 47.40 | 47.40 | - | - | - | - | - | - | - | - | - | - | - | - |
107.80 | 30.21 | 85.65 | 417.95 | 98.00 | 11.20% | -0.92% | -19.20% | -70.69% | 0.00% | 0.00% | 0.00 | 398.64 | 2.05 | |
Thinking Hats Entertainment Solutions Ltd. | 34.55 | 34.55 | - | - | - | - | - | - | - | - | - | - | - | - |
Icon Facilitators Ltd. | 47.67 | 47.67 | - | - | - | - | - | - | - | - | - | - | - | - |
Triliance Polymers Share Price FAQs
How to buy Triliance Polymers shares?
You can easily buy Triliance Polymers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Triliance Polymers ?
The 52-week high and low of Triliance Polymers share price is ₹94.99 and ₹27.79 as of 19/8/2025.
Please be aware that Triliance Polymers stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account