Travels & Rentals Stock Performance
|
|
|
Travels & Rentals Company background
Founded in: 1996
Managing director: Devendra Bharat Parekh
Travels Rentals Limiteds business was commenced in year 1990 as a Partnership firm under the name M/s. Travels Rentals by founding promoter, Mr. Devendra Bharat Parekh at a very miniature scale. In order to expand the business, Travels Rentals Limited was originally incorporated as a Private Limited Company in the name of Travels Rentals Private Limited on September 23, 1996 issued by the Registrar of Companies, Kolkata. Subsequently, Company was converted into Public Limited Company and the name of Company changed to Travels Rentals Limited vide a fresh Certificate of Incorporation dated April 05, 2024 issued by the Registrar of Companies, Central Processing Centre.The Company offers a comprehensive range of travelrelated products and services for endtoend travel solutions, including airline tickets, hotels and tour packages, rail tickets as well as ancillary valueadded services such as travel insurance, passport visa processing and tickets for activities and attractions. It holds franchisee of Lufthansa City Center International GmbH (LCCI) since 2010 and has been granted right to operate under Business Plus Lufthansa City Center in India in year 2013. The Company joined Affiliate and Travel Consultant Programme with Lufthansa City Centre International GmbH in 2018. The Company has been accredited by IATA (International Air Transport Association, Geneva, Switzerland), recognized by Ministry of Tourism, Government of India, member of TAAI (Travel Agent Association of India) and member of IATO (Indian Association of Tour Operators).The Company has come out with an Initial Public Offer of Equity Shares aggregating Rs 12.24 Crores by raising funds and by issuing 30,60,000 Equity Shares through Fresh Issue.
Travels & Rentals Share Price Today
As of 29 Nov 2025, Travels & Rentals share price is ₹32.4. The stock opened at ₹32.4 and had closed at ₹34.1 the previous day. During today’s trading session, Travels & Rentals share price moved between ₹32.38 and ₹32.38, with an average price for the day of ₹32.38. Over the last 52 weeks, the stock has recorded a low of ₹28.00 and a high of ₹116.90. In terms of performance, Travels & Rentals share price has declined by 42.3% over the past six months and has declined by 27.71% over the last year.
Travels & Rentals Fundamental
Market Cap (in crs)
36.27
Face Value
10
Turnover (in lacs)
1.94
Key Metrics
Qtr Change %
72.30% Fall from 52W High
-22.4
Dividend yield 1yr %
0
Travels & Rentals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
32.38
Current Price
Day EMA5
33.20
Day EMA10
32.90
Day EMA12
32.80
Day EMA20
33.20
Day EMA26
33.70
Day EMA50
36.80
Day EMA100
46.00
Day EMA200
68.50
Day SMA5
33.80
Day SMA10
31.80
Day SMA20
32.60
Day SMA30
34.20
Day SMA50
35.40
Day SMA100
44.30
Day SMA150
54.90
Day SMA200
69.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6000 Rs | 6000 Rs |
Week Rs | 15000 Rs | 22500 Rs |
Month Rs | 23666 Rs | 28333 Rs |
Resistance & Support
32.38
Pivot
Resistance
First Resistance
32.38
Second Resistance
32.38
Third Resistance
32.38
Support
First Support
32.38
Second support
32.38
Third Support
32.38
Relative Strength Index
46.44
Money Flow Index
36.14
MACD
-0.86
MACD Signal
-1.39
Average True Range
1.92
Average Directional Index
15.99
Rate of Change (21)
-9.53
Rate of Change (125)
-57.27
Travels & Rentals Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
144.88 | 43.46 | 47.04 | 144.88 | 137.99 | 15.75% | 156.70% | 201.83% | 201.83% | 201.83% | 0.00% | 33.08 | 37.09 | 30.11 | |
102.94 | 31.91 | 56 | 107 | 98.75 | 7.14% | 14.93% | 49.15% | 56.28% | 402.15% | 0.00% | 69.09 | 0.00 | 6.95 | |
81.70 | 25.82 | 42 | 96.4 | 79.20 | 0.00% | -0.24% | 13.72% | -4.73% | 0.00% | 1.84% | 23.82 | 37.09 | 2.82 | |
53.85 | 75.65 | 53.15 | 79.3 | 57.00 | -6.35% | -11.72% | 0.00% | 0.00% | 0.00% | 0.00% | 15.08 | 37.09 | 1.83 | |
49.41 | 46.31 | 37.76 | 85.6 | 47.06 | -11.77% | 6.26% | 0.00% | 0.00% | 0.00% | 0.00% | 8.89 | 37.09 | 1.23 | |
Helloji Holidays Ltd. | - | - | - | - | - | - | - | - | - | - | - | - | - | - |
Travels & Rentals Share Price FAQs
How to buy Travels & Rentals shares?
You can easily buy Travels & Rentals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Travels & Rentals ?
The 52-week high and low of Travels & Rentals share price is ₹116.9 and ₹28 as of 26/11/2025.
Please be aware that Travels & Rentals stock prices are subject to continuous fluctuations due to various factors.
Invest in Travels & Rentals