Travels & Rentals Stock Performance
Today’s Low - High
55.83
55.83
55.83
55.83
52 Week Low - High
43.22
157.95
43.22
157.95
Open
55.83
Prev. Close
56.95
Volume
9,000.00
Total Traded Value
5.02 L
Travels & Rentals Fundamental
Market Cap (in crs)
62.54
Face Value
10
Turnover (in lacs)
5.02
Key Metrics
Qtr Change %
64.65% Fall from 52W High
16.6
Dividend yield 1yr %
0
Travels & Rentals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
55.83
Current Price
5Day EMA
56.40
10Day EMA
56.40
12Day EMA
56.30
20Day EMA
56.00
26Day EMA
56.10
50Day EMA
59.50
100Day EMA
71.50
EMA
5Day SMA
56.40
10Day SMA
56.70
20Day SMA
55.20
30Day SMA
54.80
50Day SMA
54.70
100Day SMA
73.30
150Day SMA
87.20
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 9000 Rs | 9000 Rs |
Week Rs | 6000 Rs | 6000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
55.83
Pivot
Resistance
First Resistance
55.83
Second Resistance
55.83
Third Resistance
55.83
Support
First Support
55.83
Second support
55.83
Third Support
55.83
Relative Strength Index
49.17
Money Flow Index
38.68
MACD
0.21
MACD Signal
0.02
Average True Range
1.55
Average Directional Index
16.40
Rate of Change (21)
0.43
Rate of Change (125)
-56.38
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 401.24 | 380 | 750 | 502.70 | -0.88% | -2.14% | -23.57% | -17.87% | 382.36% | 1.10% | 14.78 | 13.46 | 2.43 | |
- | 19.24 | 56 | 107 | 65.00 | -4.54% | -8.01% | -28.83% | -35.20% | 201.95% | 0.00% | 41.93 | 0.00 | 4.22 | |
DU Digital Global Ltd. | - | 45.50 | - | - | - | - | - | - | - | - | - | - | - | - |
Winny Immigration & Education Services Ltd. | - | 160.00 | - | - | - | - | - | - | - | - | - | - | - | - |
- | 20.43 | 42 | 99.5 | 68.05 | -5.00% | -10.40% | -28.39% | 0.00% | 0.00% | 0.00% | 18.85 | 13.46 | 2.23 | |
- | 127.58 | 44 | 78.75 | 64.00 | 2.23% | 3.17% | 0.00% | 0.00% | 0.00% | 0.00% | 9.72 | 134.98 | 1.52 |
Travels & Rentals Company background
Founded in: 1996
Managing director: Devendra Bharat Parekh
Travels Rentals Limiteds business was commenced in year 1990 as a Partnership firm under the name M/s. Travels Rentals by founding promoter, Mr. Devendra Bharat Parekh at a very miniature scale. In order to expand the business, Travels Rentals Limited was originally incorporated as a Private Limited Company in the name of Travels Rentals Private Limited on September 23, 1996 issued by the Registrar of Companies, Kolkata. Subsequently, Company was converted into Public Limited Company and the name of Company changed to Travels Rentals Limited vide a fresh Certificate of Incorporation dated April 05, 2024 issued by the Registrar of Companies, Central Processing Centre.The Company offers a comprehensive range of travelrelated products and services for endtoend travel solutions, including airline tickets, hotels and tour packages, rail tickets as well as ancillary valueadded services such as travel insurance, passport visa processing and tickets for activities and attractions. It holds franchisee of Lufthansa City Center International GmbH (LCCI) since 2010 and has been granted right to operate under Business Plus Lufthansa City Center in India in year 2013. The Company joined Affiliate and Travel Consultant Programme with Lufthansa City Centre International GmbH in 2018. The Company has been accredited by IATA (International Air Transport Association, Geneva, Switzerland), recognized by Ministry of Tourism, Government of India, member of TAAI (Travel Agent Association of India) and member of IATO (Indian Association of Tour Operators).The Company has come out with an Initial Public Offer of Equity Shares aggregating Rs 12.24 Crores by raising funds and by issuing 30,60,000 Equity Shares through Fresh Issue.
As of 12 Jun, 2025, TRAVELS share price is ₹55.8. The stock opened at ₹55.8 and had closed at ₹57 the previous day. During today’s trading session, TRAVELS share price moved between ₹55.83 and ₹55.83, with an average price for the day of ₹55.00. Over the last 52 weeks, the stock has recorded a low of ₹43.22 and a high of ₹157.95. In terms of performance, TRAVELS share price has declined by 49.7% over the past six months and has declined by 3.33% over the last year.
Travels & Rentals FAQs
How to buy Travels & Rentals shares?
You can easily buy Travels & Rentals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Travels & Rentals stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account