Travels & Rentals Stock Performance
|
|
|
Travels & Rentals Company background
Founded in: 1996
Managing director: Devendra Bharat Parekh
Travels Rentals Limiteds business was commenced in year 1990 as a Partnership firm under the name M/s. Travels Rentals by founding promoter, Mr. Devendra Bharat Parekh at a very miniature scale. In order to expand the business, Travels Rentals Limited was originally incorporated as a Private Limited Company in the name of Travels Rentals Private Limited on September 23, 1996 issued by the Registrar of Companies, Kolkata. Subsequently, Company was converted into Public Limited Company and the name of Company changed to Travels Rentals Limited vide a fresh Certificate of Incorporation dated April 05, 2024 issued by the Registrar of Companies, Central Processing Centre.The Company offers a comprehensive range of travelrelated products and services for endtoend travel solutions, including airline tickets, hotels and tour packages, rail tickets as well as ancillary valueadded services such as travel insurance, passport visa processing and tickets for activities and attractions. It holds franchisee of Lufthansa City Center International GmbH (LCCI) since 2010 and has been granted right to operate under Business Plus Lufthansa City Center in India in year 2013. The Company joined Affiliate and Travel Consultant Programme with Lufthansa City Centre International GmbH in 2018. The Company has been accredited by IATA (International Air Transport Association, Geneva, Switzerland), recognized by Ministry of Tourism, Government of India, member of TAAI (Travel Agent Association of India) and member of IATO (Indian Association of Tour Operators).The Company has come out with an Initial Public Offer of Equity Shares aggregating Rs 12.24 Crores by raising funds and by issuing 30,60,000 Equity Shares through Fresh Issue.
Travels & Rentals Share Price Today
As of 7 Jan 2026, Travels & Rentals share price is ₹20. The stock opened at ₹19 and had closed at ₹19 the previous day. During today’s trading session, Travels & Rentals share price moved between ₹19.01 and ₹19.95, with an average price for the day of ₹19.48. Over the last 52 weeks, the stock has recorded a low of ₹19.00 and a high of ₹95.32. In terms of performance, Travels & Rentals share price has declined by 60.9% over the past six months and has declined by 79.25% over the last year.
Travels & Rentals Fundamental
Market Cap (in crs)
22.35
Face Value
10
Turnover (in lacs)
2.39
Key Metrics
Qtr Change %
New 52W Low in past week
-44.6
Dividend yield 1yr %
0
Travels & Rentals Technical Analysis
Moving Averages Analysis
19.95
Current Price
Bullish Moving Averages
2
Bearish Moving Averages
14
Day EMA5
19.90
Day EMA10
21.20
Day EMA12
21.70
Day EMA20
23.60
Day EMA26
24.80
Day EMA50
29.00
Day EMA100
38.00
Day EMA200
59.40
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
88.10%
Month
81.50%
Delivery & Volume
Day Rs | 12000 Rs | 12000 Rs |
Week Rs | 22200 Rs | 25200 Rs |
Month Rs | 33333 Rs | 40894 Rs |
Resistance & Support
19.64
Pivot
Resistance
First Resistance
20.26
Second Resistance
20.58
Third Resistance
21.20
Support
First Support
19.32
Second support
18.70
Third Support
18.38
Relative Strength Index
32.47
Money Flow Index
22.19
MACD
-3.09
MACD Signal
-2.83
Average True Range
1.66
Average Directional Index
32.69
Rate of Change (21)
-31.77
Rate of Change (125)
-58.23
Travels & Rentals Peer comparison
Compare100.46 -0.54 (-0.53%)▼ | |
63.00 -0.50 (-0.79%)▼ | |
82.30 +0.60 (+0.73%)▲ | |
47.00 -3.50 (-6.93%)▼ | |
128.00 0.00 (0.00%)▼ | |
19.85 -1.04 (-4.98%)▼ |
Travels & Rentals Latest News
Travels & Rentals Share Price FAQs
Please be aware that Travels & Rentals stock prices are subject to continuous fluctuations due to various factors.
Invest in Travels & Rentals
Popular Stocks | |||||||||
53.45 -0.23 (-0.43%)▼ | |||||||||
127.20 -0.30 (-0.24%)▼ | |||||||||
368.90 -4.60 (-1.23%)▼ | |||||||||
2,258.80 -20.55 (-0.90%)▼ | |||||||||
143.50 -0.95 (-0.66%)▼ | |||||||||
358.70 -2.25 (-0.62%)▼ | |||||||||
186.20 +0.50 (+0.27%)▲ | |||||||||
278.75 -3.05 (-1.08%)▼ | |||||||||
413.00 -0.80 (-0.19%)▼ | |||||||||
386.25 -2.60 (-0.67%)▼ | |||||||||
Top Gainers | |||||||||
1,410.75 +39.30 (+2.87%)▲ | |||||||||
2,425.35 +41.60 (+1.75%)▲ | |||||||||
1,760.15 +30.00 (+1.73%)▲ | |||||||||
1,018.75 +13.40 (+1.33%)▲ | |||||||||
3,255.75 +41.05 (+1.28%)▲ | |||||||||
Top Losers | |||||||||
4,047.70 -381.75 (-8.62%)▼ | |||||||||
1,507.70 -69.75 (-4.42%)▼ | |||||||||
342.45 -7.25 (-2.07%)▼ | |||||||||
2,146.65 -44.25 (-2.02%)▼ | |||||||||
5,001.30 -100.15 (-1.96%)▼ | |||||||||
Open Demat Account