Travels & Rentals Stock Performance
|
|
|
Travels & Rentals Company background
Founded in: 1996
Managing director: Devendra Bharat Parekh
Travels Rentals Limiteds business was commenced in year 1990 as a Partnership firm under the name M/s. Travels Rentals by founding promoter, Mr. Devendra Bharat Parekh at a very miniature scale. In order to expand the business, Travels Rentals Limited was originally incorporated as a Private Limited Company in the name of Travels Rentals Private Limited on September 23, 1996 issued by the Registrar of Companies, Kolkata. Subsequently, Company was converted into Public Limited Company and the name of Company changed to Travels Rentals Limited vide a fresh Certificate of Incorporation dated April 05, 2024 issued by the Registrar of Companies, Central Processing Centre.The Company offers a comprehensive range of travelrelated products and services for endtoend travel solutions, including airline tickets, hotels and tour packages, rail tickets as well as ancillary valueadded services such as travel insurance, passport visa processing and tickets for activities and attractions. It holds franchisee of Lufthansa City Center International GmbH (LCCI) since 2010 and has been granted right to operate under Business Plus Lufthansa City Center in India in year 2013. The Company joined Affiliate and Travel Consultant Programme with Lufthansa City Centre International GmbH in 2018. The Company has been accredited by IATA (International Air Transport Association, Geneva, Switzerland), recognized by Ministry of Tourism, Government of India, member of TAAI (Travel Agent Association of India) and member of IATO (Indian Association of Tour Operators).The Company has come out with an Initial Public Offer of Equity Shares aggregating Rs 12.24 Crores by raising funds and by issuing 30,60,000 Equity Shares through Fresh Issue.
Travels & Rentals Share Price Today
As of 13 Dec 2025, Travels & Rentals share price is ₹27.4. The stock opened at ₹25.8 and had closed at ₹28 the previous day. During today’s trading session, Travels & Rentals share price moved between ₹25.80 and ₹27.40, with an average price for the day of ₹26.60. Over the last 52 weeks, the stock has recorded a low of ₹25.80 and a high of ₹116.90. In terms of performance, Travels & Rentals share price has declined by 51.9% over the past six months and has declined by 76.55% over the last year.
Travels & Rentals Fundamental
Market Cap (in crs)
30.70
Face Value
10
Turnover (in lacs)
1.64
Key Metrics
Qtr Change %
New 52W Low today
-32.4
Dividend yield 1yr %
0
Travels & Rentals Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
27.4
Current Price
Day EMA5
28.20
Day EMA10
29.20
Day EMA12
29.50
Day EMA20
30.60
Day EMA26
31.30
Day EMA50
34.60
Day EMA100
43.40
Day EMA200
65.40
Day SMA5
28.20
Day SMA10
29.50
Day SMA20
30.60
Day SMA30
31.70
Day SMA50
33.60
Day SMA100
42.00
Day SMA150
51.10
Day SMA200
65.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | null Rs | 6000 Rs |
Week Rs | 18000 Rs | 17250 Rs |
Month Rs | 24937 Rs | 28411 Rs |
Resistance & Support
26.87
Pivot
Resistance
First Resistance
27.93
Second Resistance
28.47
Third Resistance
29.53
Support
First Support
26.33
Second support
25.27
Third Support
24.73
Relative Strength Index
38.17
Money Flow Index
51.52
MACD
-1.79
MACD Signal
-1.55
Average True Range
2
Average Directional Index
15.42
Rate of Change (21)
-19.05
Rate of Change (125)
-54.22
Travels & Rentals Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101.70 | 31.53 | 56 | 106.8 | 99.75 | 0.20% | 3.82% | 56.46% | 13.05% | 399.75% | 0.00% | 68.26 | 0.00 | 6.86 | |
75.00 | 16.28 | 54 | 355 | 76.00 | 10.29% | 20.87% | -53.13% | -75.00% | 0.00% | 0.00% | 0.00 | 0.00 | 2.76 | |
81.70 | 25.82 | 42 | 95 | 79.20 | 0.00% | 8.93% | 26.37% | -11.31% | 0.00% | 1.84% | 23.82 | 0.00 | 2.82 | |
48.45 | 68.06 | 48.1 | 79.3 | 49.00 | -5.00% | -23.64% | 0.00% | 0.00% | 0.00% | 0.00% | 13.57 | 35.22 | 1.65 | |
128.30 | 44.01 | 115 | 136.55 | 130.90 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 35.22 | 2.55 | |
52.16 | 31.36 | 52.16 | 54.9 | - | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 14.25 | 0.00 | 1.89 |
Travels & Rentals Share Price FAQs
How to buy Travels & Rentals shares?
You can easily buy Travels & Rentals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Travels & Rentals ?
The 52-week high and low of Travels & Rentals share price is ₹116.9 and ₹25.8 as of 11/12/2025.
Please be aware that Travels & Rentals stock prices are subject to continuous fluctuations due to various factors.
Invest in Travels & Rentals