The Ravalgaon Sugar Farm Share Price

    1025.1
    -7.90 (-0.76%)
    RAVALSUGAR • 05 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -53.33%

    3Y Annualised Return

    26.82%

    5Y Annualised Return

    23.48%

    10Y Annualised Return

    4.94%

    The current prices are delayed, login or Open Demat Account for live prices.

    The Ravalgaon Sugar Farm Stock Performance

    1W Return-1.00
    1Y Return-52.98
    Today's Low1020
    Prev. Close1,033.00
    Mkt Cap (Cr.)35.12
    1M Return-5.77
    3Y Return96.45
    52-Week High2222
    Open1,065.00
    PE Ratio0.00
    6M Return-5.43
    Today's High1075.95
    52-Week Low999.95
    Face Value10

    The Ravalgaon Sugar Farm Company background

    Founded in: 1933
    Managing director: H B Doshi
    The Ravalgaon Sugar Farm Ltd , promoted by the Walchand group, manufactures crystal sugar, candy sugar, confectionery and industrial machinery at its factory located in Ravalgaon, near Nashik. The Company has two segments viz. Sugar and Confectionery.Due to the expansion of the capacity from 1200 tonnes of cane crushed per day (TCD) to 2000 TCD, the company is eligible for incentives in the form of 100% free sale quota for 8 years. In 1996 it crushed 3.92 lac MT of sugarcane and produced 4.17 lac bags of sugar at the rate of 10.61% recovery and produced 4870 bags of candy sugar. It produced 6212 MT of confectionery during 199596.Modernisation of the companys confectionery unit was completed during the year 199596. The Sugar Industry in India came was regulated by the Government. Being an agro based industry, performance was largely dependent on weather and rainfall in the area of operation. However the prices of sugar were extremely unfavorable. The sales of confectionery division also got affected by various factors like competition, increase in costs,etc. Sugar Industry by nature is a seasonal industry, dependent on the sugarcane crop. Sugarcane needs good rainfall. The rainfall was not satisfactory resulting in lower availability of sugarcane.

    As of 5 Sep, 2025, The Ravalgaon Sugar Farm share price is ₹1025.1. The stock opened at ₹1065 and had closed at ₹1033 the previous day. During today’s trading session, The Ravalgaon Sugar Farm share price moved between ₹1,020.00 and ₹1,075.95, with an average price for the day of ₹1047.97. Over the last 52 weeks, the stock has recorded a low of ₹999.95 and a high of ₹2,222.00. In terms of performance, The Ravalgaon Sugar Farm share price has declined by 5.5% over the past six months and has declined by 53.33% over the last year.
    Read More
    The Ravalgaon Sugar Farm SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹50,31,399 (-22.59%)
    Daily SIP of 25,000 would have become 50,31,399 in 1 year with a gain of -14,68,600 (-22.59%)
    View details of Market Depth

    The Ravalgaon Sugar Farm Fundamental

    Market Cap (in crs)

    35.12

    Face Value

    10

    Turnover (in lacs)

    1.61

    Key Metrics

    Qtr Change %
    Near 52W Low of ₹999.95
    -1.4
    Dividend yield 1yr %
    0

    The Ravalgaon Sugar Farm Shareholding Pattern

    Promoter
    53.3%
    Domestic Institutions
    0.1%
    Public
    46.6%
    Promoter
    53.3%
    Domestic Institutions
    0.1%
    Public
    46.6%
    Promoter
    53.3%
    Domestic Institutions
    0.1%
    Public
    46.6%
    Promoter
    53.3%
    Domestic Institutions
    0.1%
    Public
    46.6%
    Promoter
    53.3%
    Domestic Institutions
    0.1%
    Public
    46.6%
    Promoter
    53.3%
    Domestic Institutions
    0.1%
    Public
    46.6%

    The Ravalgaon Sugar Farm Technical Analysis

    Moving Averages Analysis
    1025.1
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    1,039.40
    10Day EMA
    1,039.70
    12Day EMA
    1,040.20
    20Day EMA
    1,044.30
    26Day EMA
    1,048.10
    50Day EMA
    1,060.00
    100Day EMA
    1,093.50
    200Day EMA
    1,171.60
    5Day SMA
    1,048.40
    10Day SMA
    1,038.70
    20Day SMA
    1,039.60
    30Day SMA
    1,049.50
    50Day SMA
    1,073.30
    100Day SMA
    1,073.90
    150Day SMA
    1,084.70
    200Day SMA
    1,183.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    145 Rs
    157 Rs
    Week Rs
    76 Rs
    85 Rs
    Month Rs
    88 Rs
    103 Rs
    1,040.35
    Pivot
    Resistance
    First Resistance
    1,060.70
    Second Resistance
    1,096.30
    Third Resistance
    1,116.65
    Support
    First Support
    1,004.75
    Second support
    984.40
    Third Support
    948.80
    Relative Strength Index
    45.35
    Money Flow Index
    54.09
    MACD
    -7.92
    MACD Signal
    -10.56
    Average True Range
    47.01
    Average Directional Index
    24.40
    Rate of Change (21)
    -5.77
    Rate of Change (125)
    -5.52

    The Ravalgaon Sugar Farm Latest News

    30 AUG 2025 | Saturday

    The Ravalgaon Sugar Farm Ltd - 507300 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    29 AUG 2025 | Friday

    The Ravalgaon Sugar Farm Ltd - 507300 - Reg. 34 (1) Annual Report.

    29 AUG 2025 | Friday

    The Ravalgaon Sugar Farm Ltd - 507300 - Notice Of 90Th Annual General Meeting Of The Ravalgaon Sugar Farm Limited.

    View More

    The Ravalgaon Sugar Farm Share Price FAQs

    The Ravalgaon Sugar Farm share price in the past 1-year return was -52.97. The The Ravalgaon Sugar Farm share hit a 1-year low of Rs. 999.95 and a 1-year high of Rs. 2222.

    The market cap of The Ravalgaon Sugar Farm is Rs. 35.12 Cr. as of 5/9/2025.

    The PE ratios of The Ravalgaon Sugar Farm is 0 as of 5/9/2025.

    The PB ratios of The Ravalgaon Sugar Farm is 2.32 as of 5/9/2025

    You can easily buy The Ravalgaon Sugar Farm shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of The Ravalgaon Sugar Farm share price is ₹2222 and ₹999.95 as of 5/9/2025.

    Please be aware that The Ravalgaon Sugar Farm stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.87
    +0.45 (+0.78%)
    123.46
    +1.83 (+1.50%)
    691.70
    +4.20 (+0.61%)
    2,281.40
    +2.60 (+0.11%)
    145.51
    +1.50 (+1.04%)
    329.40
    +2.45 (+0.75%)
    167.68
    +0.87 (+0.52%)
    329.15
    +2.90 (+0.89%)
    370.80
    -1.70 (-0.46%)
    385.80
    +3.20 (+0.84%)
    Top Gainers
    6,580.50
    +155.50 (+2.42%)
    3,561.30
    +79.80 (+2.29%)
    14,895.00
    +233.00 (+1.59%)
    285.35
    +3.55 (+1.26%)
    1,268.10
    +15.10 (+1.21%)
    Top Losers
    407.35
    -8.55 (-2.06%)
    1,419.00
    -24.30 (-1.68%)
    1,553.40
    -24.40 (-1.55%)
    3,048.30
    -47.40 (-1.53%)
    1,477.90
    -22.50 (-1.50%)
    Open Demat Account
    +91 -