1Y Annualised Return
▼-35.66%
3Y Annualised Return
▼-2.35%
5Y Annualised Return
▲20.88%
10Y Annualised Return
▲3.22%
The Ravalgaon Sugar Farm Stock Performance
|
|
|
The Ravalgaon Sugar Farm Company background
Founded in: 1933
Managing director: H B Doshi
The Ravalgaon Sugar Farm Ltd , promoted by the Walchand group, manufactures crystal sugar, candy sugar, confectionery and industrial machinery at its factory located in Ravalgaon, near Nashik. The Company has two segments viz. Sugar and Confectionery.Due to the expansion of the capacity from 1200 tonnes of cane crushed per day (TCD) to 2000 TCD, the company is eligible for incentives in the form of 100% free sale quota for 8 years. In 1996 it crushed 3.92 lac MT of sugarcane and produced 4.17 lac bags of sugar at the rate of 10.61% recovery and produced 4870 bags of candy sugar. It produced 6212 MT of confectionery during 199596.Modernisation of the companys confectionery unit was completed during the year 199596. The Sugar Industry in India came was regulated by the Government. Being an agro based industry, performance was largely dependent on weather and rainfall in the area of operation. However the prices of sugar were extremely unfavorable. The sales of confectionery division also got affected by various factors like competition, increase in costs,etc. Sugar Industry by nature is a seasonal industry, dependent on the sugarcane crop. Sugarcane needs good rainfall. The rainfall was not satisfactory resulting in lower availability of sugarcane.
The Ravalgaon Sugar Farm Share Price Today
As of 23 Dec 2025, The Ravalgaon Sugar Farm share price is ₹953.2. The stock opened at ₹1078 and had closed at ₹948 the previous day. During today’s trading session, The Ravalgaon Sugar Farm share price moved between ₹945.00 and ₹1,078.00, with an average price for the day of ₹1011.50. Over the last 52 weeks, the stock has recorded a low of ₹910.00 and a high of ₹1,495.00. In terms of performance, The Ravalgaon Sugar Farm share price has declined by 6.2% over the past six months and has declined by 35.66% over the last year.
The Ravalgaon Sugar Farm SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
The Ravalgaon Sugar Farm Fundamental
Market Cap (in crs)
32.41
Face Value
10
Turnover (in lacs)
0.28
Key Metrics
Qtr Change %
Near 52W Low of ₹910.00
-7.9
Dividend yield 1yr %
0
The Ravalgaon Sugar Farm Technical Analysis
Moving Averages Analysis
953.2
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
945.70
Day EMA10
947.90
Day EMA12
950.20
Day EMA20
961.70
Day EMA26
969.90
Day EMA50
993.00
Day EMA100
1,024.00
Day EMA200
1,088.20
Delivery & Volume
Loading chart...
Delivery Volume %
Day
82.80%
Week
91.20%
Month
88.10%
Delivery & Volume
Day Rs | 24 Rs | 29 Rs |
Week Rs | 22 Rs | 25 Rs |
Month Rs | 61 Rs | 69 Rs |
Resistance & Support
992.07
Pivot
Resistance
First Resistance
1,039.13
Second Resistance
1,125.07
Third Resistance
1,172.13
Support
First Support
906.13
Second support
859.07
Third Support
773.13
Relative Strength Index
45.41
Money Flow Index
38.76
MACD
-19.62
MACD Signal
-21.72
Average True Range
33.82
Average Directional Index
28
Rate of Change (21)
-6.91
Rate of Change (125)
-6.16
The Ravalgaon Sugar Farm Peer comparison
Compare88.99 +3.84 (+4.51%)▲ | |
45.56 +0.95 (+2.13%)▲ | |
23.40 +1.10 (+4.93%)▲ | |
101.00 +2.00 (+2.02%)▲ | |
133.00 +0.35 (+0.26%)▲ | |
42.00 -1.00 (-2.33%)▼ |
The Ravalgaon Sugar Farm Latest News
The Ravalgaon Sugar Farm Share Price FAQs
Please be aware that The Ravalgaon Sugar Farm stock prices are subject to continuous fluctuations due to various factors.
Invest in The Ravalgaon Sugar Farm
Popular Stocks | |||||||||
53.62 +0.11 (+0.21%)▲ | |||||||||
121.40 +4.40 (+3.76%)▲ | |||||||||
363.10 +3.90 (+1.09%)▲ | |||||||||
2,247.85 -17.30 (-0.76%)▼ | |||||||||
138.60 +2.95 (+2.17%)▲ | |||||||||
342.00 +9.40 (+2.83%)▲ | |||||||||
170.90 +1.75 (+1.03%)▲ | |||||||||
284.40 -2.40 (-0.84%)▼ | |||||||||
399.35 +0.45 (+0.11%)▲ | |||||||||
382.10 +1.05 (+0.28%)▲ | |||||||||
Top Gainers | |||||||||
407.65 +5.10 (+1.27%)▲ | |||||||||
11,675.60 +143.45 (+1.24%)▲ | |||||||||
170.90 +1.75 (+1.03%)▲ | |||||||||
996.40 +8.95 (+0.91%)▲ | |||||||||
323.20 +2.40 (+0.75%)▲ | |||||||||
Top Losers | |||||||||
1,668.10 -21.60 (-1.28%)▼ | |||||||||
2,122.40 -24.75 (-1.15%)▼ | |||||||||
1,493.75 -14.60 (-0.97%)▼ | |||||||||
1,755.20 -16.05 (-0.91%)▼ | |||||||||
1,632.10 -14.45 (-0.88%)▼ | |||||||||
Open Demat Account