5Y Annualised Return
▼-35.01%
10Y Annualised Return
▲0.48%
SSPN Finance Stock Performance
|
|
|
SSPN Finance Company background
Founded in: 2012
SSPN Finance Limited was incorporated on 4th January, 2012 at Mumbai. The Company is promoted by Mr. Chandu K. Jain, Mr. Keshrimal B. Jain and Chandu K. Jain HUF.The Company began its operations in 2016 and was primarily engaged in Trading in Aluminium, Graphite and Steel Products for Construction and Engineering Industries. The Company post the IPO has set up direct contact with the Manufacturers eliminating middlemen. The result was higher margin and better assurance of quality for customers. SSPN Fiance is a financial services Company, offering the corporate and financial advisory services. These services encompass Project Advisory, Loan Syndication, Mergers Acquisitions and Private Equity. The Company provides integrated solutions to their clients which includes managing crucial aspects like corporate finance, working capital finance, project finance and financial restructuring to corporate. The Company is involved in Consultants for Capital Issues, Advisors to Capital Issues, Investment Consultants, Consultants and Management Advisors to Corporate Bodies, Individuals and Promoters in commercial, industrial management and policy matters and to make project evaluation, feasibility studies, project report, and surveys and to give expert advice and suggest ways and means for improving efficiency in business organization and concerns and industries of all kinds and/or to act as advisors/ consultants to issue of shares, stocks, bonds, debentures, commercial paper or other securities of bodies corporate or industrial undertaking and/or shares ,stocks, bonds, debentures, commercial paper or other securities issued to any government or semigovernment authority or public authority of government undertaking or stocks, bonds, debentures or of the securities.
SSPN Finance Share Price Today
As of 16 Sep, 2025, SSPN Finance share price is ₹4.8. The stock opened at ₹4.5 and had closed at ₹5 the previous day. During today’s trading session, SSPN Finance share price moved between ₹4.50 and ₹4.80, with an average price for the day of ₹4.65. Over the last 52 weeks, the stock has recorded a low of ₹4.50 and a high of ₹8.68. In terms of performance, SSPN Finance share price has declined by 40% over the past six months and has declined by 37.95% over the last year.
SSPN Finance SIP Return Calculator
Over the past
5 years
Total Investment of ₹3,25,00,000
Would have become ₹1,53,24,566 (-52.85%)
Daily SIP of ₹25,000 would have become ₹1,53,24,566 in 5 years with a gain of ₹-1,71,75,433 (-52.85%)
SSPN Finance Fundamental
Market Cap (in crs)
1.82
Face Value
10
Turnover (in lacs)
0.58
Key Metrics
Qtr Change %
New 52W Low today
-33.5
Dividend yield 1yr %
0
SSPN Finance Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
4.8
Current Price
5Day EMA
5.30
10Day EMA
5.80
12Day EMA
6.00
20Day EMA
6.40
26Day EMA
6.60
50Day EMA
7.00
100Day EMA
7.20
200Day EMA
8.70
5Day SMA
5.40
10Day SMA
5.90
20Day SMA
6.70
30Day SMA
7.30
50Day SMA
7.40
100Day SMA
6.80
150Day SMA
7.30
200Day SMA
7.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 8000 Rs | 12000 Rs |
Week Rs | 8000 Rs | 12000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
4.70
Pivot
Resistance
First Resistance
4.90
Second Resistance
5
Third Resistance
5.20
Support
First Support
4.60
Second support
4.40
Third Support
4.30
Relative Strength Index
20.53
Money Flow Index
35.62
MACD
-0.70
MACD Signal
-0.48
Average True Range
0.33
Average Directional Index
39.79
Rate of Change (21)
-44.70
Rate of Change (125)
-46.67
SSPN Finance Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.83 | 2.40 | 4.7 | 7.77 | 5.56 | 10.00% | 2.28% | -17.07% | 5.81% | 159.11% | 0.00% | 0.00 | 62.53 | 119.81 | |
7.91 | 3.56 | 2 | 7.91 | 7.91 | 0.00% | 0.00% | 21.13% | 144.89% | 1,739.53% | 0.00% | 0.00 | 26.99 | 0.69 | |
0.67 | 4.55 | 0.53 | 1.32 | 0.69 | -1.47% | 1.52% | -25.56% | -36.19% | -48.85% | 0.00% | 0.00 | 62.53 | 0.19 | |
7.43 | 4.64 | 3.57 | 9.3 | 7.00 | 5.84% | 5.69% | 42.88% | 73.19% | 68.48% | 0.00% | 0.00 | 26.99 | 0.72 | |
55.92 | 2.80 | 41.75 | 55.92 | 55.92 | 0.00% | 0.00% | 15.73% | 40.61% | 220.46% | 0.00% | 0.00 | 0.00 | 1.00 | |
8.00 | 3.71 | 6.32 | 10.96 | 7.78 | 0.63% | -17.36% | -13.33% | 12.52% | -16.84% | 0.00% | 16.33 | 26.99 | 0.59 |
SSPN Finance Latest News
SSPN Finance Share Price FAQs
How to buy SSPN Finance shares?
You can easily buy SSPN Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of SSPN Finance ?
The 52-week high and low of SSPN Finance share price is ₹8.68 and ₹4.5 as of 15/9/2025.
Please be aware that SSPN Finance stock prices are subject to continuous fluctuations due to various factors.
Invest in SSPN Finance