Sovereign Diamonds Share Price

    31.43
    +0.24 (0.77%)
    SOVERDIA • 05 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    13.19%

    3Y Annualised Return

    24.20%

    5Y Annualised Return

    56.09%

    10Y Annualised Return

    10.94%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sovereign Diamonds Stock Performance

    1W Return2.85
    1Y Return14.88
    Today's Low30.7
    Prev. Close31.19
    Mkt Cap (Cr.)18.20
    1M Return-2.27
    3Y Return96.44
    52-Week High80.52
    Open31.75
    PE Ratio0.00
    6M Return-22.80
    Today's High31.75
    52-Week Low26.63
    Face Value10

    Sovereign Diamonds Company background

    Founded in: 1974
    Managing director: Ajay R Gehani
    Sovereign Diamonds Limited, founded in 1994, is a manufacturer, wholesaler, and exporter of highend diamond jewelry with roots deep in India, Europe, the Middle East, the Far East and USA. The Company is engaged into manufacture and sale of jewelry. Its products include diamond studded rings, earrings, pendants, and bracelets. In 201516, the Company purchased some new machines like laser welders which increased its production and improved the quality of product. It also bought a laser marker for marking jewellery as all the clients insisted to engrave diamond weights inside the pieces. It also purchased a new 3D printer. With the use of these 3D printers, all its designs and models were made inhouse.The Company has been dedicated to the B2B market, which produces exclusive designs through inhouse 25,000 sq ft manufacturing hub. Their team at the factory is led by a graduate gemologist of the Gemological Institute of America with 30 years of experience, ensuring to get highquality products with the finest craftsmanship. With a combination of skilled craftsmen, worldclass manufacturing facility and technology, and technology, and strong focus on innovation, the Company manufactures unique and high quality products meeting highest quality standards.Besides, Company also sources designs from international market where required to compliment its own collection. This ensuresdesigners are well informed about world trends, and local tastes and preferences before introducing new styles and continue to launch new collection ahead of the market trends, yearonyear.

    As of 5 Sep, 2025, Sovereign Diamonds share price is ₹31.4. The stock opened at ₹31.8 and had closed at ₹31.2 the previous day. During today’s trading session, Sovereign Diamonds share price moved between ₹30.70 and ₹31.75, with an average price for the day of ₹31.23. Over the last 52 weeks, the stock has recorded a low of ₹26.63 and a high of ₹80.52. In terms of performance, Sovereign Diamonds share price has declined by 26.6% over the past six months and has increased by 13.19% over the last year.
    Read More
    Sovereign Diamonds SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹69,49,804 (+6.92%)
    Daily SIP of 25,000 would have become 69,49,804 in 1 year with a gain of 4,49,804 (+6.92%)
    View details of Market Depth

    Sovereign Diamonds Fundamental

    Market Cap (in crs)

    18.20

    Face Value

    10

    Turnover (in lacs)

    0.09

    Key Metrics

    Qtr Change %
    60.97% Fall from 52W High
    -10.3
    Dividend yield 1yr %
    0

    Sovereign Diamonds Shareholding Pattern

    Promoter
    65%
    Public
    35%
    Promoter
    65%
    Public
    35%
    Promoter
    65%
    Public
    35%
    Promoter
    65%
    Public
    35%
    Promoter
    65%
    Public
    35%
    Promoter
    65%
    Public
    35%

    Sovereign Diamonds Technical Analysis

    Moving Averages Analysis
    31.43
    Current Price
    Bullish Moving Averages
    6
    Bearish Moving Averages
    10
    5Day EMA
    31.20
    10Day EMA
    31.20
    12Day EMA
    31.30
    20Day EMA
    31.60
    26Day EMA
    31.90
    50Day EMA
    33.10
    100Day EMA
    35.50
    200Day EMA
    37.80
    5Day SMA
    31.30
    10Day SMA
    31.20
    20Day SMA
    31.40
    30Day SMA
    31.80
    50Day SMA
    33.50
    100Day SMA
    35.30
    150Day SMA
    37.80
    200Day SMA
    43.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    250 Rs
    277 Rs
    Week Rs
    1639 Rs
    2290 Rs
    Month Rs
    1835 Rs
    2395 Rs
    31.29
    Pivot
    Resistance
    First Resistance
    31.89
    Second Resistance
    32.34
    Third Resistance
    32.94
    Support
    First Support
    30.84
    Second support
    30.24
    Third Support
    29.79
    Relative Strength Index
    45.95
    Money Flow Index
    59.18
    MACD
    -0.61
    MACD Signal
    -0.79
    Average True Range
    2.02
    Average Directional Index
    28.28
    Rate of Change (21)
    -2.27
    Rate of Change (125)
    -26.55

    Sovereign Diamonds Latest News

    02 SEP 2025 | Tuesday

    Sovereign Diamonds Ltd - 523826 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    26 AUG 2025 | Tuesday

    Sovereign Diamonds Ltd - 523826 - 51St Annual General Meeting On 23Rd September, 2025

    26 AUG 2025 | Tuesday

    Sovereign Diamonds Ltd - 523826 - Reg. 34 (1) Annual Report.

    View More

    Sovereign Diamonds Share Price FAQs

    You can easily buy Sovereign Diamonds shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sovereign Diamonds share price is ₹80.52 and ₹26.63 as of 5/9/2025.

    Please be aware that Sovereign Diamonds stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.87
    +0.45 (+0.78%)
    123.46
    +1.83 (+1.50%)
    691.70
    +4.20 (+0.61%)
    2,281.40
    +2.60 (+0.11%)
    145.51
    +1.50 (+1.04%)
    329.40
    +2.45 (+0.75%)
    167.68
    +0.87 (+0.52%)
    329.15
    +2.90 (+0.89%)
    370.80
    -1.70 (-0.46%)
    385.80
    +3.20 (+0.84%)
    Top Gainers
    6,580.50
    +155.50 (+2.42%)
    3,561.30
    +79.80 (+2.29%)
    14,895.00
    +233.00 (+1.59%)
    285.35
    +3.55 (+1.26%)
    1,268.10
    +15.10 (+1.21%)
    Top Losers
    407.35
    -8.55 (-2.06%)
    1,419.00
    -24.30 (-1.68%)
    1,553.40
    -24.40 (-1.55%)
    3,048.30
    -47.40 (-1.53%)
    1,477.90
    -22.50 (-1.50%)
    Open Demat Account
    +91 -