Source Natural Foods & Herbal Supplements Share Price

    138
    +7.30 (5.59%)
    SOURCENTRL • 17 Dec, 2025 | 11:51 AM
    Buy

    1Y Annualised Return

    -36.01%

    3Y Annualised Return

    2.03%

    5Y Annualised Return

    -4.83%

    10Y Annualised Return

    17.07%

    The current prices are delayed, login or Open Demat Account for live prices.

    Source Natural Foods & Herbal Supplements Stock Performance

    1W Return-0.65
    1Y Return-33.27
    Today's Low138
    Prev. Close130.70
    Mkt Cap (Cr.)84.13
    1M Return0.00
    3Y Return3.14
    52-Week High223.85
    Open143.00
    PE Ratio28.29
    6M Return-19.95
    Today's High143
    52-Week Low118.95
    Face Value10

    Source Natural Foods & Herbal Supplements Company background

    Founded in: 1995
    Managing director: Arvind Varchaswi N
    Source Natural Foods Herbal Supplements Limited was formerly incorporated as Inwinex Pharmaceuticals Limited in 1995. The Company name was then changed from Inwinex Pharmaceuticals Limited to Source Natural Foods Herbal Supplements Limited in 201112. The Company engages in the pharmaceutical business in India. It provides allopathic and ayurvedic formulations. Its principal products include Organic Ashwagandha, Organic Triphala, and Organic Satavari Tablets. Company operates in the Ayurveda and herbal sphere which has been identified as one of the key sectors of growth and innovation for the Country. Company focuses on such products which will bring Ayurveda in to individuals daily diet. It provide various Ayurvedic products in the form of medicines and herbal supplements. It focuses on ongoing R D, which helps it to achieve its core objectives to bring more herbal and organic products in to the existing/ new product portfolio and to add more value to the existing products and develop organic food and nutritional supplements with an optimum mix of naturally available ingredients for attaining a sustainable improvement in the Health of all age Groups.In 2000, the Company hivedoff the bulk drug unit and diversified into software related activities by changing the Main Clause. In 2001, it signed an agreement with CDSL, NSDL and Venture Capital and Corporate Investment for dematerialization. The factory, located at Hyderabad in Andhra Pradesh, was completely shut down since April 12, 2006 due to inadequacy of working capital requirements. In 2009, the Company entered the fastgrowing Ayurveda products market with the goal of manufacturing the highest quality Ayurveda products and food supplements. In 2010, under the New Management, the facility has earned the distinction of being the sole manufacturer for export quality products for distribution across the world.

    Source Natural Foods & Herbal Supplements Share Price Today


    As of 17 Dec 2025, Source Natural Foods & Herbal Supplements share price is ₹138. The stock opened at ₹143 and had closed at ₹130.7 the previous day. During today’s trading session, Source Natural Foods & Herbal Supplements share price moved between ₹138.00 and ₹143.00, with an average price for the day of ₹140.50. Over the last 52 weeks, the stock has recorded a low of ₹118.95 and a high of ₹223.85. In terms of performance, Source Natural Foods & Herbal Supplements share price has declined by 21.1% over the past six months and has declined by 36.01% over the last year.
    Read More
    Source Natural Foods & Herbal Supplements SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 2,65,923 in 5 years with a gain of -34,076 (-11.36%)
    View details of Market Depth

    Source Natural Foods & Herbal Supplements Fundamental

    Market Cap (in crs)

    84.13

    Face Value

    10

    Turnover (in lacs)

    0.02

    Key Metrics

    Qtr Change %
    38.35% Fall from 52W High
    -4.1
    Dividend yield 1yr %
    0

    Source Natural Foods & Herbal Supplements Shareholding Pattern

    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%
    Promoter
    74.4%
    Public
    25.6%

    Source Natural Foods & Herbal Supplements Technical Analysis

    Moving Averages Analysis
    138
    Current Price
    Bullish Moving Averages
    9
    Bearish Moving Averages
    7
    Day EMA5
    133.70
    Day EMA10
    134.60
    Day EMA12
    134.80
    Day EMA20
    135.90
    Day EMA26
    136.60
    Day EMA50
    138.70
    Day EMA100
    143.00
    Day EMA200
    150.50
    Day SMA5
    134.30
    Day SMA10
    134.90
    Day SMA20
    135.50
    Day SMA30
    137.30
    Day SMA50
    140.20
    Day SMA100
    140.00
    Day SMA150
    148.20
    Day SMA200
    151.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    48 Rs
    94 Rs
    Week Rs
    189 Rs
    230 Rs
    Month Rs
    405 Rs
    515 Rs
    133.13
    Pivot
    Resistance
    First Resistance
    136.27
    Second Resistance
    141.83
    Third Resistance
    144.97
    Support
    First Support
    127.57
    Second support
    124.43
    Third Support
    118.87
    Relative Strength Index
    42.79
    Money Flow Index
    10.78
    MACD
    -1.81
    MACD Signal
    -1.75
    Average True Range
    10.99
    Average Directional Index
    26.23
    Rate of Change (21)
    -9.17
    Rate of Change (125)
    -25.29

    Source Natural Foods & Herbal Supplements Latest News

    15 NOV 2025 | Saturday

    Source Natural Foods and Herbal Supplements Ltd - 531398 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    14 NOV 2025 | Friday

    Source Natural Foods and Herbal Supplements Ltd - 531398 - Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2025.

    14 NOV 2025 | Friday

    Source Natural Foods and Herbal Supplements Ltd - 531398 - Board Meeting Outcome for Outcome Of Board Meeting

    View More

    Source Natural Foods & Herbal Supplements Share Price FAQs

    You can easily buy Source Natural Foods & Herbal Supplements shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Source Natural Foods & Herbal Supplements share price is ₹223.85 and ₹118.95 as of 17/12/2025.

    Please be aware that Source Natural Foods & Herbal Supplements stock prices are subject to continuous fluctuations due to various factors.

    Invest in Source Natural Foods & Herbal Supplements
    +91 -

    Popular Stocks
    307.85
    -1.55 (-0.50%)
    170.07
    +0.24 (+0.14%)
    285.30
    +0.85 (+0.30%)
    386.15
    -1.85 (-0.48%)
    380.75
    +0.90 (+0.24%)
    Top Gainers
    865.15
    +16.75 (+1.97%)
    976.30
    +15.15 (+1.58%)
    7,157.50
    +96.00 (+1.36%)
    847.40
    +10.25 (+1.22%)
    1,180.90
    +11.00 (+0.94%)
    Top Losers
    1,044.80
    -28.20 (-2.63%)
    1,997.90
    -38.10 (-1.87%)
    752.20
    -12.15 (-1.59%)
    1,350.00
    -16.00 (-1.17%)
    984.20
    -10.10 (-1.02%)
    Invest in Source Natural Foods & Herbal Supplements
    +91 -