Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

SBEC Systems (India) Share Price

21.59
+1.24 (6.09%)
SBECSYS • 23 Dec, 2025 | 03:29 PM

1Y Annualised Return

-51.21%

3Y Annualised Return

-31.16%

The current prices are delayed, login or Open Demat Account for live prices.

SBEC Systems (India) Stock Performance

1W Return1.46
1Y Return-48.24
Today's Low20.9
Prev. Close20.35
Mkt Cap (Cr.)21.59
1M Return-2.17
3Y Return-63.56
52-Week High45.94
Open21.87
PE Ratio10.80
6M Return-39.71
Today's High22.3
52-Week Low15.78
Face Value10

SBEC Systems (India) Company background

Founded in: 1987
Incorporated as a private limited company in Dec.87, SBEC Systems (India) was converted into a public limited company in Jan.93. It was promoted jointly by U K Modi and SBEC Systems, UK. SBEC Systems, UK, which holds a 40% stake and provides necessary technical expertise. The Company provides engineering and consultancy services for designing sugar plants, expansion/ modernization of existing sugar plants and integration of cogeneration facilities and providing hightech equipment to sugar and power industries.The Company was set up as a service organisation for providing engineering and technical management services to the Indian sugar industry. It gradually moved from consultancy services to providing equipment based on their designs on a selective basis.The Company came out with a public issue in Nov.93 to set up a workshop to undertake fabrication/assembling of equipment for sugar industry in Modinagar, Uttar Pradesh.SBEC Systems promoted a new Company under the name of SBEC Sugar in the Meerut district of Uttar Pradesh.During 199697 the Companys performance suffered a set back mainly due to delay in commissioning of sugar project of SBEC Sugar Ltd., and Cogeneration project of SIAL SBEC Bioenergy Pvt Ltd.

SBEC Systems (India) Financial Highlights


For the full year FY2025–2026, revenue reached ₹3.77 crore and profit touched at ₹2.44 crore.

SBEC Systems (India) Share Price Today


As of 23 Dec 2025, SBEC Systems (India) share price is ₹21.6. The stock opened at ₹21.9 and had closed at ₹20.4 the previous day. During today’s trading session, SBEC Systems (India) share price moved between ₹20.90 and ₹22.30, with an average price for the day of ₹21.60. Over the last 52 weeks, the stock has recorded a low of ₹15.78 and a high of ₹45.94. In terms of performance, SBEC Systems (India) share price has declined by 36.7% over the past six months and has declined by 51.21% over the last year.
Read More
SBEC Systems (India) SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 3 years with a gain of 0 (+0.00%)
View details of Market Depth

SBEC Systems (India) Fundamental

Market Cap (in crs)

21.59

Face Value

10

Turnover (in lacs)

0.03

Key Metrics

Qtr Change %
53.00% Fall from 52W High
-8
Dividend yield 1yr %
0

SBEC Systems (India) Key Financials

View more
Loading chart...
SBEC Systems (India) Quarterly Revenue
SBEC Systems (India) Yearly Revenue
SBEC Systems (India) Quarterly Net Profit/Loss
SBEC Systems (India) Yearly Net Profit/Loss

SBEC Systems (India) Shareholding Pattern

Promoter
51%
Public
49%

SBEC Systems (India) Technical Analysis

Moving Averages Analysis
21.59
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Day EMA5
21.20
Day EMA10
21.30
Day EMA12
21.40
Day EMA20
21.50
Day EMA26
21.70
Day EMA50
22.20
Day EMA100
23.20
Day EMA200
24.90
Delivery & Volume
Loading chart...

Day

66.90%

Week

80.40%

Month

87.00%

Delivery & Volume

21.60
Pivot
Resistance
First Resistance
22.29
Second Resistance
23.00
Third Resistance
23.69
Support
First Support
20.89
Second support
20.20
Third Support
19.49
Relative Strength Index
49.53
Money Flow Index
41.16
MACD
-0.28
MACD Signal
-0.28
Average True Range
1.71
Average Directional Index
11.83
Rate of Change (21)
-6.82
Rate of Change (125)
-42.58
Compare

SBEC Systems (India) Latest News

13 NOV 2025 | Thursday
12 NOV 2025 | Wednesday
12 NOV 2025 | Wednesday

Please be aware that SBEC Systems (India) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account