Sangal Papers Share Price

    BSE
    193.00
    +2.15 (1.57%)
    SANPA • 20 Aug, 2025 | 12:41 PM
    Buy

    1Y Annualised Return

    -12.27%

    3Y Annualised Return

    7.60%

    5Y Annualised Return

    19.99%

    10Y Annualised Return

    17.23%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sangal Papers Stock Performance

    1W Return4.16
    1Y Return-11.28
    Today's Low180.05
    Prev. Close190.85
    Mkt Cap (Cr.)25.00
    1M Return-4.64
    3Y Return32.19
    52-Week High325
    Open180.05
    PE Ratio8.44
    6M Return1.05
    Today's High193
    52-Week Low151.1
    Face Value10

    Sangal Papers Company background

    Founded in: 1980
    Managing director: Himanshu Sangal
    Sangal Papers was incorporated as a public limited company in Nov 80 by Sangal family with the main object for setting up a project for the manufacture of paper. Presently the Company is a major manufacturer and supplier of newsprint paper. To keep pace with increasing demand, the Company has added a lot of specialized grades of products to its portfolio and increased 36000 TPA capacity to the current level. It specializes in manufacturing wide range of colour papers which find use in various applications.The companys products, writing and printing paper is used for printing of educational books and forms by the private as well as Government Departments and kraft paper is used by the packaging industries as raw materials for making the corrugated boxes, envelopes and other packing materials.The Company has 3 machines which are outfitted with a series of advanced equipments. Machine 1 caters to writing printing, activity/ high bulk and construction paper segment. Machine 2 is engaged in newsprint manufacturing and Machine 3 manufacture MG varieties.The Company offer Ribbed papers in kraft and coloured variants. These papers are used extensively for creating murals and other artwork, as well as craftwork on a large scale, compositions, stage sets, shop window dressing, group projects, and even for decorating and protecting tables at events of all kinds, wrapping large items, etc. Also used for school book covers, exercise books, notebooks, envelopes etc. Packing Papers are high strength papers used in the Food Packaging Industry. They are used for making Bakery Pouches, Grocery Bags, Pizza Boxes, Carry Bags, Bread Bags etc. These papers are Food Grade Approved making them suitable to come in contact with food. Other non food applications include Envelopes, Back to School Covers, Wrapping, Textile Patterns, Bidi Wrapping, Cement Bags, Wax Matchstick. Lamination Papers are high gloss papers and results in good printability. They are used for Fluorescent Coating, Soap/ Detergent wrappers, Wallpaper Base Paper, Boarding Pass, Bituminization, Metalizing for Gift Wrapping, etc. MF Golden Package Paper is machine finished superior quality Kraft Paper. The paper comes in Golden Shade and has good bursting strength and tear factor properties making it suitable for making shopping bags, grocery bags.Initially, the company proposed a project to manufacture kraft paper with an installed capacity of 4500 tpa. However, in view of the then prevailing market conditions and to improve upon the profitability of the project, the initial project to produce kraft paper solely was changed, and writing, printing and newsprint paper were also added in the product mix.In 1992, in order to improve realisation and introduce cost effectiveness, dependence on waste paper to produce pulp was reduced from 100% to an effective mix of waste paper and agricultural residues. An additional fluidised bed boilder was also installed. Apart from the above cost reduction measures, capacity was also increased from 4500 tpa to 7500 tpa and after that to 19,800 tpa.

    As of 20 Aug, 2025, Sangal Papers share price is ₹193. The stock opened at ₹180 and had closed at ₹190.8 the previous day. During today’s trading session, Sangal Papers share price moved between ₹180.05 and ₹193.00, with an average price for the day of ₹186.53. Over the last 52 weeks, the stock has recorded a low of ₹151.10 and a high of ₹325.00. In terms of performance, Sangal Papers share price has increased by 4.3% over the past six months and has declined by 12.27% over the last year.
    Read More
    Sangal Papers SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹61,15,516 (-5.92%)
    Daily SIP of 25,000 would have become 61,15,516 in 1 year with a gain of -3,84,483 (-5.92%)
    View details of Market Depth

    Sangal Papers Fundamental

    Market Cap (in crs)

    25.00

    Face Value

    10

    Turnover (in lacs)

    0.04

    Key Metrics

    Qtr Change %
    40.62% Fall from 52W High
    -1
    Dividend yield 1yr %
    0

    Sangal Papers Shareholding Pattern

    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%

    Sangal Papers Technical Analysis

    Moving Averages Analysis
    193.00
    Current Price
    Bullish Moving Averages
    12
    Bearish Moving Averages
    4
    5Day EMA
    190.20
    10Day EMA
    189.20
    12Day EMA
    189.10
    20Day EMA
    189.20
    26Day EMA
    189.30
    50Day EMA
    190.40
    100Day EMA
    197.60
    200Day EMA
    209.00
    5Day SMA
    192.50
    10Day SMA
    187.20
    20Day SMA
    190.40
    30Day SMA
    190.50
    50Day SMA
    188.50
    100Day SMA
    190.20
    150Day SMA
    209.30
    200Day SMA
    227.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    279 Rs
    279 Rs
    Week Rs
    454 Rs
    610 Rs
    Month Rs
    930 Rs
    1170 Rs
    189.62
    Pivot
    Resistance
    First Resistance
    192.23
    Second Resistance
    193.62
    Third Resistance
    196.23
    Support
    First Support
    188.23
    Second support
    185.62
    Third Support
    184.23
    Relative Strength Index
    50.92
    Money Flow Index
    28.84
    MACD
    -0.20
    MACD Signal
    -0.62
    Average True Range
    12.18
    Average Directional Index
    11.69
    Rate of Change (21)
    -4.55
    Rate of Change (125)
    -20.97

    Sangal Papers Latest News

    14 AUG 2025 | Thursday

    Sangal Papers Ltd - 516096 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    14 AUG 2025 | Thursday

    Sangal Papers Ltd - 516096 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    13 AUG 2025 | Wednesday

    Sangal Papers Ltd - 516096 - Record Date (Cut Off) Date Is 19Th September 2025 Which Is Fixed For E-Voting Purposes For The 45Th AGM To Be Held On 26/09/2025.

    View More

    Sangal Papers Share Price FAQs

    You can easily buy Sangal Papers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sangal Papers share price is ₹325 and ₹151.1 as of 20/8/2025.

    Please be aware that Sangal Papers stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    60.06
    +0.47 (+0.79%)
    127.14
    +0.34 (+0.27%)
    691.50
    -8.75 (-1.25%)
    2,392.30
    +3.90 (+0.16%)
    148.70
    -0.21 (-0.14%)
    330.40
    +2.65 (+0.81%)
    161.84
    +2.61 (+1.64%)
    328.80
    +7.35 (+2.29%)
    374.00
    -6.05 (-1.59%)
    391.20
    +2.05 (+0.53%)
    Top Gainers
    1,486.00
    +46.00 (+3.19%)
    2,672.80
    +68.00 (+2.61%)
    3,083.00
    +66.80 (+2.21%)
    251.86
    +4.90 (+1.98%)
    327.45
    +6.00 (+1.87%)
    Top Losers
    615.75
    -10.60 (-1.69%)
    374.20
    -5.85 (-1.54%)
    889.55
    -12.75 (-1.41%)
    690.70
    -9.55 (-1.36%)
    1,951.60
    -20.60 (-1.04%)
    Open Demat Account
    +91 -