Sangal Papers Share Price

    185
    -5.50 (-2.89%)
    SANPA • 05 Dec, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    2.56%

    3Y Annualised Return

    6.26%

    5Y Annualised Return

    25.90%

    10Y Annualised Return

    20.89%

    The current prices are delayed, login or Open Demat Account for live prices.

    Sangal Papers Stock Performance

    1W Return-7.73
    1Y Return-32.33
    Today's Low185
    Prev. Close190.50
    Mkt Cap (Cr.)24.24
    1M Return-14.33
    3Y Return3.44
    52-Week High325
    Open198.00
    PE Ratio14.22
    6M Return1.34
    Today's High198
    52-Week Low151.1
    Face Value10

    Sangal Papers Company background

    Founded in: 1980
    Sangal Papers was incorporated as a public limited company in Nov 80 by Sangal family with the main object for setting up a project for the manufacture of paper. Presently the Company is a major manufacturer and supplier of newsprint paper. To keep pace with increasing demand, the Company has added a lot of specialized grades of products to its portfolio and increased 36000 TPA capacity to the current level. It specializes in manufacturing wide range of colour papers which find use in various applications.The companys products, writing and printing paper is used for printing of educational books and forms by the private as well as Government Departments and kraft paper is used by the packaging industries as raw materials for making the corrugated boxes, envelopes and other packing materials.The Company has 3 machines which are outfitted with a series of advanced equipments. Machine 1 caters to writing printing, activity/ high bulk and construction paper segment. Machine 2 is engaged in newsprint manufacturing and Machine 3 manufacture MG varieties.The Company offer Ribbed papers in kraft and coloured variants. These papers are used extensively for creating murals and other artwork, as well as craftwork on a large scale, compositions, stage sets, shop window dressing, group projects, and even for decorating and protecting tables at events of all kinds, wrapping large items, etc. Also used for school book covers, exercise books, notebooks, envelopes etc. Packing Papers are high strength papers used in the Food Packaging Industry. They are used for making Bakery Pouches, Grocery Bags, Pizza Boxes, Carry Bags, Bread Bags etc. These papers are Food Grade Approved making them suitable to come in contact with food. Other non food applications include Envelopes, Back to School Covers, Wrapping, Textile Patterns, Bidi Wrapping, Cement Bags, Wax Matchstick. Lamination Papers are high gloss papers and results in good printability. They are used for Fluorescent Coating, Soap/ Detergent wrappers, Wallpaper Base Paper, Boarding Pass, Bituminization, Metalizing for Gift Wrapping, etc. MF Golden Package Paper is machine finished superior quality Kraft Paper. The paper comes in Golden Shade and has good bursting strength and tear factor properties making it suitable for making shopping bags, grocery bags.Initially, the company proposed a project to manufacture kraft paper with an installed capacity of 4500 tpa. However, in view of the then prevailing market conditions and to improve upon the profitability of the project, the initial project to produce kraft paper solely was changed, and writing, printing and newsprint paper were also added in the product mix.In 1992, in order to improve realisation and introduce cost effectiveness, dependence on waste paper to produce pulp was reduced from 100% to an effective mix of waste paper and agricultural residues. An additional fluidised bed boilder was also installed. Apart from the above cost reduction measures, capacity was also increased from 4500 tpa to 7500 tpa and after that to 19,800 tpa.

    Sangal Papers Share Price Today


    As of 6 Dec 2025, Sangal Papers share price is ₹185. The stock opened at ₹198 and had closed at ₹190.5 the previous day. During today’s trading session, Sangal Papers share price moved between ₹185.00 and ₹198.00, with an average price for the day of ₹191.50. Over the last 52 weeks, the stock has recorded a low of ₹151.10 and a high of ₹325.00. In terms of performance, Sangal Papers share price has increased by 1.6% over the past six months and has increased by 2.56% over the last year.
    Read More
    Sangal Papers SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 6,15,562 in 5 years with a gain of 3,15,562 (+105.19%)
    View details of Market Depth

    Sangal Papers Fundamental

    Market Cap (in crs)

    24.24

    Face Value

    10

    Turnover (in lacs)

    0.02

    Key Metrics

    Qtr Change %
    43.08% Fall from 52W High
    -31.2
    Dividend yield 1yr %
    0

    Sangal Papers Shareholding Pattern

    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%
    Promoter
    39.5%
    Public
    60.5%

    Sangal Papers Technical Analysis

    Moving Averages Analysis
    185
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    Day EMA5
    190.90
    Day EMA10
    193.10
    Day EMA12
    194.00
    Day EMA20
    197.30
    Day EMA26
    199.40
    Day EMA50
    204.20
    Day EMA100
    206.50
    Day EMA200
    210.60
    Day SMA5
    192.80
    Day SMA10
    193.10
    Day SMA20
    197.60
    Day SMA30
    201.40
    Day SMA50
    210.80
    Day SMA100
    205.50
    Day SMA150
    200.70
    Day SMA200
    205.90
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    10 Rs
    10 Rs
    Week Rs
    322 Rs
    322 Rs
    Month Rs
    145 Rs
    145 Rs
    189.33
    Pivot
    Resistance
    First Resistance
    193.67
    Second Resistance
    202.33
    Third Resistance
    206.67
    Support
    First Support
    180.67
    Second support
    176.33
    Third Support
    167.67
    Relative Strength Index
    42.03
    Money Flow Index
    71.57
    MACD
    -5.49
    MACD Signal
    -5.30
    Average True Range
    10.59
    Average Directional Index
    18.12
    Rate of Change (21)
    -18.50
    Rate of Change (125)
    -7.50

    Sangal Papers Latest News

    02 DEC 2025 | Tuesday

    Sangal Papers Ltd - 516096 - Relodgement Of Transfer Requests Of Physical Shares

    15 NOV 2025 | Saturday

    Sangal Papers Ltd - 516096 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    14 NOV 2025 | Friday

    Sangal Papers Ltd - 516096 - Results Financial Results For Quarter Ended 30/09/2025

    View More

    Sangal Papers Share Price FAQs

    You can easily buy Sangal Papers shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Sangal Papers share price is ₹325 and ₹151.1 as of 5/12/2025.

    Please be aware that Sangal Papers stock prices are subject to continuous fluctuations due to various factors.

    Invest in Sangal Papers
    +91 -

    Popular Stocks
    310.85
    -1.55 (-0.50%)
    167.11
    +0.34 (+0.20%)
    292.40
    -3.35 (-1.13%)
    406.90
    -0.25 (-0.06%)
    384.50
    +0.05 (+0.01%)
    Top Gainers
    854.90
    +26.75 (+3.23%)
    971.50
    +23.40 (+2.47%)
    2,096.50
    +47.30 (+2.31%)
    2,265.40
    +47.50 (+2.14%)
    1,048.00
    +18.90 (+1.84%)
    Top Losers
    2,338.60
    -83.40 (-3.44%)
    5,370.50
    -66.00 (-1.21%)
    292.40
    -3.35 (-1.13%)
    353.60
    -2.85 (-0.80%)
    4,183.10
    -32.70 (-0.78%)
    Invest in Sangal Papers
    +91 -