Rungta Irrigation Share Price

    61.02
    -0.93 (-1.50%)
    RUNGTAIR • 29 Aug, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -16.74%

    3Y Annualised Return

    44.92%

    5Y Annualised Return

    40.48%

    10Y Annualised Return

    20.97%

    The current prices are delayed, login or Open Demat Account for live prices.

    Rungta Irrigation Stock Performance

    1W Return-3.75
    1Y Return-17.81
    Today's Low60
    Prev. Close61.95
    Mkt Cap (Cr.)121.56
    1M Return-6.63
    3Y Return198.82
    52-Week High89.8
    Open61.85
    PE Ratio19.31
    6M Return-3.40
    Today's High62
    52-Week Low56.91
    Face Value10

    Rungta Irrigation Company background

    Founded in: 1986
    Managing director: Mahabir Prasad Rungta
    Rungta Irrigation Ltd (RIL) was incorporated as a private limited company under the name Jindal Irrigation Pvt Ltd in Apr.86. The Company became a public limited company in Jun.86 and got its present name in Apr.94. The Company was originally promoted by S R Jindal and, in 199293, it was taken over by R S Rungta of the Rungta Group, who is the present Chairman. In Mar.95, RIL came out with a public issue at a premium of Rs 50, aggregating Rs 14.28 cr, to establish a new unit to manufacture sprinkler irrigation systems/drip irrigation systems, HDPE pipes, PVC pipes, fittings and components, and to meet working capital requirements totalling Rs 24 cr.The Company manufactures designs, assembles and markets aluminium/GI/HDPE/PVC pipebased sprinkler irrigation system and rigid PVC and HDPC pipes for water conveyance channels and for other uses. Recently, it has diversified into drip irrigation systems and the manufacture of HDPE and PVC pipes. It has a technical collaboration with Unicor Rohrsysteme, Germany, and EinTal, Israel, for drip irrigation technology. The key products of the Company include Sprinklers and Drip irrigation systems Aluminum, Polyvinyl chloride (PVC), and High density polyethylene (HDPE) pipes and Fountains . The company has established a strong dealership network with branches across the country. The Company has engaged in various PE, PVC, HDPE, MS, DI Pipeline Projects, Drip Sprinkler Irrigation System Turnkey Projects, specialist Underwater Pipeline Projects, Canal Work and Irrigation Projects. On turnkey basis, it undertake Design, Supply, Welding, Testing Installation and Commissioning, including all types of Civil Electromechanical work and Canal works. For projects like Potable Water Supply Scheme, it undertake Water Pipelines, Sewage Plants ETP Pipelines, SLF Waste Water Treatment Plant, Lift Gravity Irrigation, Micro Irrigation System, Sprinkler Irrigation Projects, Landscape Irrigation, Main Floater Pipes, Dust Suppression System etc.During the year 199596, the company set up an additional unit at Kalaamb in Himachal Pradesh for manufacturing PVC/HDPE Pipes and Drip Irrigation system.During 199899, the Company launched its pesticides products .

    As of 29 Aug, 2025, Rungta Irrigation share price is ₹61. The stock opened at ₹61.8 and had closed at ₹62 the previous day. During today’s trading session, Rungta Irrigation share price moved between ₹60.00 and ₹62.00, with an average price for the day of ₹61.00. Over the last 52 weeks, the stock has recorded a low of ₹56.91 and a high of ₹89.80. In terms of performance, Rungta Irrigation share price has declined by 14.5% over the past six months and has declined by 16.74% over the last year.
    Read More
    Rungta Irrigation SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹59,82,994 (-7.95%)
    Daily SIP of 25,000 would have become 59,82,994 in 1 year with a gain of -5,17,005 (-7.95%)
    View details of Market Depth

    Rungta Irrigation Fundamental

    Market Cap (in crs)

    121.56

    Face Value

    10

    Turnover (in lacs)

    0.18

    Key Metrics

    Qtr Change %
    32.05% Fall from 52W High
    -7.5
    Dividend yield 1yr %
    0

    Rungta Irrigation Shareholding Pattern

    Promoter
    41.6%
    Domestic Institutions
    0.2%
    Public
    58.1%
    Promoter
    41.6%
    Domestic Institutions
    0.2%
    Public
    58.2%
    Promoter
    41.6%
    Domestic Institutions
    0.2%
    Public
    58.2%
    Promoter
    41.6%
    Domestic Institutions
    0.2%
    Public
    58.2%
    Promoter
    41.6%
    Domestic Institutions
    0.2%
    Public
    58.2%
    Promoter
    41.6%
    Domestic Institutions
    0.2%
    Public
    58.2%

    Rungta Irrigation Technical Analysis

    Moving Averages Analysis
    61.02
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    62.00
    10Day EMA
    62.40
    12Day EMA
    62.50
    20Day EMA
    63.00
    26Day EMA
    63.20
    50Day EMA
    64.30
    100Day EMA
    66.30
    200Day EMA
    69.00
    5Day SMA
    62.10
    10Day SMA
    62.80
    20Day SMA
    62.70
    30Day SMA
    63.60
    50Day SMA
    64.60
    100Day SMA
    66.60
    150Day SMA
    68.20
    200Day SMA
    70.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    289 Rs
    295 Rs
    Week Rs
    738 Rs
    770 Rs
    Month Rs
    959 Rs
    1074 Rs
    61.01
    Pivot
    Resistance
    First Resistance
    62.01
    Second Resistance
    63.01
    Third Resistance
    64.01
    Support
    First Support
    60.01
    Second support
    59.01
    Third Support
    58.01
    Relative Strength Index
    41.13
    Money Flow Index
    69.31
    MACD
    -0.72
    MACD Signal
    -0.68
    Average True Range
    2.85
    Average Directional Index
    27.41
    Rate of Change (21)
    -6.63
    Rate of Change (125)
    -10.92

    Rungta Irrigation Latest News

    30 AUG 2025 | Saturday

    Rungta Irrigation Ltd - 530449 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 AUG 2025 | Saturday

    Rungta Irrigation Ltd - 530449 - Letter Sent To Members In Compliance Of Regulation 36(1)(B) Of SEBI Listing Regulations

    29 AUG 2025 | Friday

    Rungta Irrigation Ltd - 530449 - Intimation Regarding 41St Annual General Meeting Of Rungta Irrigation Ltd

    View More

    Rungta Irrigation Share Price FAQs

    You can easily buy Rungta Irrigation shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Rungta Irrigation share price is ₹89.8 and ₹56.91 as of 29/8/2025.

    Please be aware that Rungta Irrigation stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    56.43
    +0.11 (+0.20%)
    118.11
    -0.47 (-0.40%)
    669.00
    -6.45 (-0.95%)
    2,244.70
    -30.50 (-1.34%)
    140.50
    -0.53 (-0.38%)
    302.60
    -6.05 (-1.96%)
    154.48
    +0.85 (+0.55%)
    313.95
    -1.55 (-0.49%)
    369.40
    +5.55 (+1.53%)
    374.15
    +3.05 (+0.82%)
    Top Gainers
    409.75
    +8.85 (+2.21%)
    369.40
    +5.55 (+1.53%)
    580.25
    +8.60 (+1.50%)
    5,298.00
    +62.50 (+1.19%)
    2,518.60
    +29.60 (+1.19%)
    Top Losers
    3,199.50
    -95.80 (-2.91%)
    1,357.20
    -28.70 (-2.07%)
    1,469.60
    -30.50 (-2.03%)
    7,610.00
    -118.00 (-1.53%)
    2,244.70
    -30.50 (-1.34%)
    Open Demat Account
    +91 -