1Y Annualised Return
▼-45.88%
3Y Annualised Return
▲60.57%
Regis Industries Stock Performance
|
|
|
Regis Industries Company background
Founded in: 1982
Regis Industries Limited (Formerly known as Bhartia Bachat Limited) is a NonBanking Financial Company (NBFC) registered with Reserve Bank of India (RBI) dated June 4, 1998. Regis Industries was incorporated as Bhartia Bachat Limited on April 5, 1982 in the State of West Bengal obtained its Certificate of Commencement for Business from the Registrar of Companies, West Bengal vide certified dated May 14, 1982. The Company was later on renamed to Regis Industries Limited from Bhartia Bachat Limited effective on February 15, 2022. Since from incorporation working as NBFC Company, it mainly dealt in investment in shares securities.In year 200607, M/s. Frisky Tracom Private Limited and M/s. Prerana Vinimoy Private Limited got merged with the Company.Pursuant to the Scheme of Amalgamation of Frisly Tracom Private Limited and Prerana Vinimoy Pvt. Limited with the Company, it received listing approval of 1,59,67,600 equity shares of Rs. 10/ each issued on 7th August, 2014. The Company further received listing approval of 1,62,07,600 equity shares of Rs 10./ each on 29 June, 2020 from BSE Limited.
Regis Industries Share Price Today
As of 17 Sep, 2025, Regis Industries share price is ₹4. The stock opened at ₹4.2 and had closed at ₹4.1 the previous day. During today’s trading session, Regis Industries share price moved between ₹3.90 and ₹4.70, with an average price for the day of ₹4.30. Over the last 52 weeks, the stock has recorded a low of ₹3.80 and a high of ₹14.19. In terms of performance, Regis Industries share price has declined by 40.7% over the past six months and has declined by 45.88% over the last year.
Regis Industries SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹65,00,000
Would have become ₹52,07,433 (-19.89%)
Daily SIP of ₹25,000 would have become ₹52,07,433 in 1 year with a gain of ₹-12,92,566 (-19.89%)
Regis Industries Fundamental
Market Cap (in crs)
102.99
Face Value
1
Turnover (in lacs)
22.83
Key Metrics
Qtr Change %
New 52W Low in past week
-45.9
Dividend yield 1yr %
0
Regis Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
3.99
Current Price
5Day EMA
4.30
10Day EMA
4.60
12Day EMA
4.60
20Day EMA
4.90
26Day EMA
5.10
50Day EMA
5.60
100Day EMA
6.20
200Day EMA
6.90
5Day SMA
4.30
10Day SMA
4.60
20Day SMA
5.00
30Day SMA
5.30
50Day SMA
5.90
100Day SMA
6.40
150Day SMA
6.50
200Day SMA
7.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 384689 Rs | 572264 Rs |
Week Rs | 634641 Rs | 848929 Rs |
Month Rs | 309253 Rs | 461088 Rs |
Resistance & Support
4.20
Pivot
Resistance
First Resistance
4.49
Second Resistance
5.00
Third Resistance
5.29
Support
First Support
3.69
Second support
3.40
Third Support
2.89
Relative Strength Index
24.74
Money Flow Index
18.14
MACD
-0.48
MACD Signal
-0.42
Average True Range
0.53
Average Directional Index
20.16
Rate of Change (21)
-30
Rate of Change (125)
-40.74
Regis Industries Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.62 | 103.09 | 23.55 | 46.75 | 26.42 | 0.99% | 0.80% | 2.35% | -34.29% | -5.10% | 0.00% | 92.59 | 0.00 | 1.93 | |
44.51 | 102.75 | 41.91 | 148.13 | 44.94 | 3.08% | -14.32% | -51.56% | -69.22% | -53.84% | 0.00% | 0.00 | 0.00 | 0.76 | |
150.00 | 103.60 | 125 | 424 | 157.65 | -10.93% | 13.16% | 1.87% | -35.02% | 74.72% | 0.00% | 10.75 | 0.00 | 0.88 | |
Acme Resources Ltd. | - | 39.40 | - | - | - | - | - | - | - | - | - | - | - | - |
Ascom Leasing & Investments Ltd. | - | 90.00 | - | - | - | - | - | - | - | - | - | - | - | - |
88.90 | 94.67 | 29.6 | 178.55 | 86.10 | 2.30% | -8.26% | 3.42% | 123.37% | 0.00% | 0.00% | 0.00 | 0.00 | 4.72 |
Regis Industries Share Price FAQs
How to buy Regis Industries shares?
You can easily buy Regis Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Regis Industries ?
The 52-week high and low of Regis Industries share price is ₹14.19 and ₹3.8 as of 16/9/2025.
Please be aware that Regis Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Regis Industries