Regis Industries Share Price

BSE
10.96
+0.26 (0.00%)
REGIS • 13 Jun, 2025 | 03:26 PM
BUY

1Y Annualised Return

-25.49%

3Y Annualised Return

52.17%

The current prices are delayed, login or Open Demat Account for live prices.

Regis Industries SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹57,34,540 (-11.78%)

Daily SIP of 25,000 would have become 57,34,540 in 1 year with a gain of -7,65,459 (-11.78%)

Regis Industries Stock Performance
Today’s Low - High
10.61
12.50
10.61
12.50
52 Week Low - High
9.01
21.29
9.01
21.29

Open

10.70

Prev. Close

10.70

Volume

29,707.00

Total Traded Value

3.25 L

View details of Market Depth
Regis Industries Fundamental

Market Cap (in crs)

188.42

Face Value

1

Turnover (in lacs)

3.25

Key Metrics
Qtr Change %
48.57% Fall from 52W High
8.4
Dividend yield 1yr %
0

Regis Industries shareholding Pattern

Public
100%
Public
100%
Public
100%
Public
100%
Public
100%
Public
100%

Regis Industries Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
10.96
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5Day EMA
10.80
10Day EMA
10.70
12Day EMA
10.60
20Day EMA
10.50
26Day EMA
10.50
50Day EMA
10.40
100Day EMA
10.90
200Day EMA
11.60
5Day SMA
10.70
10Day SMA
10.60
20Day SMA
10.50
30Day SMA
10.30
50Day SMA
10.30
100Day SMA
10.30
150Day SMA
12.00
200Day SMA
12.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2305 Rs
29707 Rs
Week Rs
2297 Rs
27966 Rs
Month Rs
5961 Rs
32194 Rs
Resistance & Support
11.35
Pivot
Resistance
First Resistance
12.10
Second Resistance
13.24
Third Resistance
13.99
Support
First Support
10.21
Second support
9.46
Third Support
8.32
Relative Strength Index
62.38
Money Flow Index
53.60
MACD
0.16
MACD Signal
0.14
Average True Range
0.70
Average Directional Index
56.20
Rate of Change (21)
13.12
Rate of Change (125)
-37.32

Regis Industries Latest News

22 MAY 2025 | Thursday

Regis Industries Ltd - 543208 - Disclosure Under Regulation 32(1) Of SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015

22 MAY 2025 | Thursday

Regis Industries Ltd - 543208 - Regulations 30, 33 And Other Applicable Provisions Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

22 MAY 2025 | Thursday

Regis Industries Ltd - 543208 - Board Meeting Outcome for Outcome Of The Board Meeting Of The Board Held On 22Nd May 2025.

View More

Regis Industries Company background

Founded in: 1982
Regis Industries Limited (Formerly known as Bhartia Bachat Limited) is a NonBanking Financial Company (NBFC) registered with Reserve Bank of India (RBI) dated June 4, 1998. Regis Industries was incorporated as Bhartia Bachat Limited on April 5, 1982 in the State of West Bengal obtained its Certificate of Commencement for Business from the Registrar of Companies, West Bengal vide certified dated May 14, 1982. The Company was later on renamed to Regis Industries Limited from Bhartia Bachat Limited effective on February 15, 2022. Since from incorporation working as NBFC Company, it mainly dealt in investment in shares securities.In year 200607, M/s. Frisky Tracom Private Limited and M/s. Prerana Vinimoy Private Limited got merged with the Company.Pursuant to the Scheme of Amalgamation of Frisly Tracom Private Limited and Prerana Vinimoy Pvt. Limited with the Company, it received listing approval of 1,59,67,600 equity shares of Rs. 10/ each issued on 7th August, 2014. The Company further received listing approval of 1,62,07,600 equity shares of Rs 10./ each on 29 June, 2020 from BSE Limited.

As of 13 Jun, 2025, REGIS share price is ₹11. The stock opened at ₹10.7 and had closed at ₹10.7 the previous day. During today’s trading session, REGIS share price moved between ₹10.61 and ₹12.50, with an average price for the day of ₹11.00. Over the last 52 weeks, the stock has recorded a low of ₹9.01 and a high of ₹21.29. In terms of performance, REGIS share price has declined by 37.6% over the past six months and has declined by 25.49% over the last year.

Read More

Regis Industries FAQs

You can easily buy Regis Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Regis Industries stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -