Products
Platform
Research
Market
Learn
Partner
Support
IPO

R

Ramgopal Polytex Share Price

20.07
+0.39 (1.98%)
RAMGOPOLY • 05 Jan, 2026 | 03:29 PM

1Y Annualised Return

233.56%

3Y Annualised Return

49.33%

5Y Annualised Return

56.56%

The current prices are delayed, login or Open Demat Account for live prices.

Ramgopal Polytex Stock Performance

1W Return10.27
1Y Return240.17
Today's Low20.07
Prev. Close19.68
Mkt Cap (Cr.)29.10
1M Return65.87
3Y Return229.02
52-Week High20.07
Open20.07
PE Ratio0.00
6M Return265.57
Today's High20.07
52-Week Low4.71
Face Value10

Ramgopal Polytex Company background

Founded in: 1981
Incorporated on 28 Mar.81 and promoted by Mohanlal R.Jatia of the Ramgopal Group, Ramgopal Polytex Ltd (RPL) is primarily engaged in the business of trading of polymer, yarn etc. The Company manufactures draw twisted yarn in Amgaon, Maharashtra. The Other Group Companies include Ramgopal Textiles (RTL), J M Textiles (JMT) and Universal Luggage Manufacturing Company. The company approached the public in Jan.95, to partfinance the expansion of its draw twisting / texturising capacity from 1200 tpa to 4300 tpa and augment working capital, with an issue of equity shares at a premium of Rs 10, aggregating Rs 21 cr.The company markets polyvinyl alcohol (PVA) manufactured by Itochu Corporation, Japan. It has also been appointed as the selling agent in India to market PVA manufactured by Unitika Kasai, Japan. PVA is used as warp sizing agent for polyester filament yarn. Through close links with leading world producers, the Company provide customers with a consistent supply of high quality products allied with expert technical advice and the latest product innovations. It has built a network of strategically located business associates creating a strong alliance with International producers, traders and end users catering to diverse industries like steel, alloy steel, non ferrous metals and chemicals.

Ramgopal Polytex Share Price Today


As of 6 Jan 2026, Ramgopal Polytex share price is ₹20.1. The stock opened at ₹20.1 and had closed at ₹19.7 the previous day. During today’s trading session, Ramgopal Polytex share price moved between ₹20.07 and ₹20.07, with an average price for the day of ₹20.07. Over the last 52 weeks, the stock has recorded a low of ₹4.71 and a high of ₹20.07. In terms of performance, Ramgopal Polytex share price has increased by 265.6% over the past six months and has increased by 233.56% over the last year.
Read More
Ramgopal Polytex SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Ramgopal Polytex Fundamental

Market Cap (in crs)

29.10

Face Value

10

Turnover (in lacs)

1.92

Key Metrics

Qtr Change %
New 52W High today
251.5
Dividend yield 1yr %
0

Ramgopal Polytex Shareholding Pattern

Promoter
45.5%
Domestic Institutions
0.1%
Public
54.5%

Ramgopal Polytex Technical Analysis

Moving Averages Analysis
20.07
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
19.30
Day EMA10
18.40
Day EMA12
18.00
Day EMA20
16.60
Day EMA26
15.50
Day EMA50
12.70
Day EMA100
10.00
Day EMA200
8.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

20.07
Pivot
Resistance
First Resistance
20.07
Second Resistance
20.07
Third Resistance
20.07
Support
First Support
20.07
Second support
20.07
Third Support
20.07
Relative Strength Index
98.63
Money Flow Index
100
MACD
2.49
MACD Signal
2.42
Average True Range
0.41
Average Directional Index
88.29
Rate of Change (21)
74.07
Rate of Change (125)
285.96
Compare

Ramgopal Polytex Latest News

29 DEC 2025 | Monday
18 NOV 2025 | Tuesday
12 NOV 2025 | Wednesday

Please be aware that Ramgopal Polytex stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account