Prime Industries Stock Performance
|
|
|
Prime Industries Company background
Founded in: 1992
Prime Industries Limited, formerly known as Prime Proteins Limited was incorporated in October, 1992 promoted by R K Singhania, M L Goyal and Harjeet Singh Aurora. The Company retained its present name Prime Industries Limited on February 24, 1995. The Company came with an IPO in the year 1993 of Rs. 2,90,00,000. It set up a plant in Ferozepur in the State of Punjab to partfinance the project for manufacture of Vanaspati Ghee. The Companys Oxygen Plant commenced production in September, 1995.The Company is engaged in the manufacture and marketing of vanaspati with an installed capacity of 50 tpd. Vanaspati is a blend of refined and hydrogenated edible oil and is an important and popular cooking medium. It supplements and provides fat in normal diet. It has also started manufacturing bakery quality vanaspati and the product has been wellaccepted in the market.Apart from these, the Company can supply components with Test Certificate and in any grade material like White Metal, phosphorus Bronze , Gun Metal, Lead Bronze, LG 2, Brass and Aluminum as per ISI specification. It can also supply components in fully machined condition with all operations like Drilling, Milling, Grinding and taper Turning as per requirement of Customers drawings and specification.In 1995, the company expanded by setting up a separate physical refinery with an estimated cost of Rs 207 lac with ultramodern equipment by installing continuous deacidifiercumdeodoriser.In 202324, the Company acquired stake in Kay Bovet Engineering Limited, marking its entry into the capital goods industry effective on 7 August, 2023.The Company has marked its strategic entry into the sector of capital goods and special products for priority sectors like Nuclear, Defense, Aerospace, Bio energy Ethanol by alteration of the Main object clause of Memorandum of the Association of the Company in FY 2024.Company has acquired a controlling stake in Linga Agri Trading and Machinery Private limited, entering into the diversified portfolio inclduing Defense Fabrication, Waste Management Solutions, Food Processing Equipments, and Agriculture Equipments in FY 2025.
Prime Industries Share Price Today
As of 28 Nov 2025, Prime Industries share price is ₹36.3. The stock opened at ₹36.4 and had closed at ₹34.3 the previous day. During today’s trading session, Prime Industries share price moved between ₹34.00 and ₹36.40, with an average price for the day of ₹35.20. Over the last 52 weeks, the stock has recorded a low of ₹32.01 and a high of ₹189.45. In terms of performance, Prime Industries share price has declined by 47.3% over the past six months and has declined by 0% over the last year.
Prime Industries Fundamental
Market Cap (in crs)
76.24
Face Value
5
Turnover (in lacs)
3.37
Key Metrics
Qtr Change %
New 52W Low in past week
-27.8
Dividend yield 1yr %
0
Prime Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
36.3
Current Price
Day EMA5
36.10
Day EMA10
37.40
Day EMA12
37.80
Day EMA20
39.30
Day EMA26
40.30
Day EMA50
44.20
Day EMA100
52.20
Day EMA200
71.40
Day SMA5
35.70
Day SMA10
38.10
Day SMA20
39.20
Day SMA30
40.50
Day SMA50
45.40
Day SMA100
51.30
Day SMA150
57.20
Day SMA200
65.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6753 Rs | 9293 Rs |
Week Rs | 8041 Rs | 10599 Rs |
Month Rs | 9923 Rs | 12018 Rs |
Resistance & Support
35.57
Pivot
Resistance
First Resistance
37.13
Second Resistance
37.97
Third Resistance
39.53
Support
First Support
34.73
Second support
33.17
Third Support
32.33
Relative Strength Index
36.59
Money Flow Index
32.20
MACD
-2.55
MACD Signal
-2.37
Average True Range
4.35
Average Directional Index
21.13
Rate of Change (21)
-13.74
Rate of Change (125)
-47.66
Prime Industries Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
51.79 | 155.25 | 41.01 | 73.8 | 51.72 | 1.35% | -2.85% | 9.77% | -1.65% | 21.66% | 0.00% | 28.94 | 40.41 | 11.05 | |
2.77 | 66.05 | 1.45 | 5.12 | 2.89 | 1.84% | -7.36% | 45.79% | -35.13% | -72.95% | 0.00% | 25.18 | 40.41 | 0.99 | |
282.30 | 162.32 | 167.65 | 432.85 | 284.60 | -2.28% | -6.51% | 40.24% | 44.77% | -53.21% | 0.00% | 20.15 | 40.41 | 4.33 | |
49.99 | 69.24 | 33.31 | 114.99 | 47.00 | 6.36% | 27.88% | -9.11% | -7.19% | -27.86% | 0.00% | 68.48 | 25.48 | 0.64 | |
50.16 | 99.54 | 37.25 | 111.2 | 52.80 | 0.44% | -12.92% | -41.11% | -46.61% | 0.00% | 0.00% | 52.25 | 40.41 | 1.93 | |
20.95 | 50.10 | 16.55 | 30.85 | 20.25 | -2.56% | -14.49% | -1.64% | -12.71% | 0.00% | 4.77% | 5.56 | 40.41 | 0.60 |
Prime Industries Share Price FAQs
How to buy Prime Industries shares?
You can easily buy Prime Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Prime Industries ?
The 52-week high and low of Prime Industries share price is ₹189.45 and ₹32.01 as of 27/11/2025.
Please be aware that Prime Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Prime Industries