1Y Annualised Return
▼-7.03%
3Y Annualised Return
▼-10.93%
Pearl Green Clubs and Resorts Stock Performance
|
|
|
Pearl Green Clubs and Resorts Company background
Founded in: 2018
Pearl Green Clubs and Resorts Limited was originally incorporated as a Public Limited Company under the Companies Act, 2013 in the name and style of Rasam 18 Resorts and Clubs Limited dated January 10, 2018 issued by the Registrar of Companies, Ahmedabad. Subsequently, name of the Company got changed to Pearl Green Clubs and Resorts Limited pursuant to a Shareholders Resolution passed at an Extra Ordinary General Meeting held on October 21, 2019, and a fresh Certificate of Incorporation dated November 26, 2019, was issued by Registrar of Companies, Ahmedabad. In June 2022, the Company made public offer of 6,30,000 Equity Shares by raising funds aggregating to Rs 11.7 Crore. The Company is currently in the business of agricultural and allied activities. It is engaged in agricultural commodities such as Wheat, Corn, Rice, Seeds, Cotton, Gram, Pulses, Cereals, Peas etc. The Company Promoters, Mr. Hemantsingh Naharsingh Jhala and Mrs. Rekhadevi Hemantsingh Jhala are having a diversified experience in Business of agricultural produce commodities.The Company has been successful in grabbing an increasing market share in domestic markets. The Companys Agricultural Commodities business is focused on trading in various Agricultural products in India. The Company has been trading merchandising Cotton, Oil seeds, Grains, Pulses, Spices, Seeds and various agricultural based products in domestic markets and to the end users in major consumption markets. Capitalizing on Indias vast geographical spread and range of reasons, the Company successfully provided quality range of products, to the buyers all over India.
Pearl Green Clubs and Resorts Share Price Today
As of 17 Dec 2025, Pearl Green Clubs and Resorts share price is ₹141.4. The stock opened at ₹136.2 and had closed at ₹144.5 the previous day. During today’s trading session, Pearl Green Clubs and Resorts share price moved between ₹136.00 and ₹143.50, with an average price for the day of ₹139.75. Over the last 52 weeks, the stock has recorded a low of ₹77.00 and a high of ₹183.90. In terms of performance, Pearl Green Clubs and Resorts share price has increased by 44.3% over the past six months and has declined by 7.03% over the last year.
Pearl Green Clubs and Resorts SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,52,657 in 3 years with a gain of ₹-27,342 (-15.19%)
Pearl Green Clubs and Resorts Fundamental
Market Cap (in crs)
37.87
Face Value
10
Turnover (in lacs)
3.39
Key Metrics
Qtr Change %
83.70% Gain from 52W Low
-8.1
Dividend yield 1yr %
0
Pearl Green Clubs and Resorts Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
141.45
Current Price
Day EMA5
143.10
Day EMA10
144.60
Day EMA12
145.20
Day EMA20
147.60
Day EMA26
148.70
Day EMA50
148.50
Day EMA100
143.60
Day EMA200
147.00
Day SMA5
144.30
Day SMA10
144.90
Day SMA20
146.20
Day SMA30
153.70
Day SMA50
153.90
Day SMA100
138.20
Day SMA150
128.40
Day SMA200
135.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2400 Rs | 2400 Rs |
Week Rs | 3900 Rs | 4950 Rs |
Month Rs | 16770 Rs | 22410 Rs |
Resistance & Support
140.32
Pivot
Resistance
First Resistance
144.63
Second Resistance
147.82
Third Resistance
152.13
Support
First Support
137.13
Second support
132.82
Third Support
129.63
Relative Strength Index
43.68
Money Flow Index
36.27
MACD
-3.51
MACD Signal
-3.15
Average True Range
9.78
Average Directional Index
35.78
Rate of Change (21)
-13.67
Rate of Change (125)
83.68
Pearl Green Clubs and Resorts Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
954.10 | 32.44 | 910 | 1699.95 | 940.00 | 1.54% | -8.26% | -10.23% | -39.45% | -9.15% | 0.00% | 0.00 | 53.42 | 2.15 | |
93.99 | 28.22 | 82.52 | 145.8 | 90.58 | -0.54% | 4.43% | 8.02% | -32.91% | -44.86% | 0.00% | 0.00 | 53.42 | 1.76 | |
44.61 | 41.80 | 34.82 | 83.34 | 46.95 | -4.98% | 22.32% | -41.85% | -8.34% | 900.22% | 0.00% | 76.91 | 53.42 | 5.77 | |
22.80 | 31.24 | 19.3 | 41.6 | 24.00 | -2.36% | 6.79% | -5.00% | -44.19% | 27.73% | 0.00% | 53.02 | 40.56 | 1.24 | |
42.00 | 42.00 | 41.6 | 91.9 | 41.60 | 0.96% | -2.78% | -30.00% | -41.67% | 0.00% | 0.00% | 6.82 | 53.42 | 0.84 | |
26.65 | 43.51 | 25.05 | 110 | 27.95 | -8.10% | -25.87% | -50.51% | -74.44% | 0.00% | 0.00% | 5.01 | 53.42 | 0.95 |
Pearl Green Clubs and Resorts Share Price FAQs
How to buy Pearl Green Clubs and Resorts shares?
You can easily buy Pearl Green Clubs and Resorts shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Pearl Green Clubs and Resorts ?
The 52-week high and low of Pearl Green Clubs and Resorts share price is ₹183.9 and ₹77 as of 15/12/2025.
Please be aware that Pearl Green Clubs and Resorts stock prices are subject to continuous fluctuations due to various factors.
Invest in Pearl Green Clubs and Resorts