1Y Annualised Return
▲18.57%
3Y Annualised Return
▲33.95%
5Y Annualised Return
▲73.35%
10Y Annualised Return
▲29.16%
P. H. Capital Stock Performance
|
|
|
P. H. Capital Company background
Founded in: 1973
P H Capital Ltd (originally H L Financial Consultants and Management Services Private Limited) was incorporated in year 1973 as a Private Company. Later it was converted into a Limited Company in 1994 and renamed Ficom Industries Ltd. After becoming a Limited Company, in 1994 Ficom Industries Limited had offered its shares to public via an IPO and got listed in Bombay Stock Exchange (BSE). The name of the Company there after was changed to P H Capital Limited in 2003.The Company was the pioneer in Investment Banking in the private sector in India in the year 1973. H. L. Financial Consultants and management Pvt. Ltd FICOM became the Leading brokerage and merchant banking house in India in the 70s and 80s.The Company, since January 1994, is engaged in trading of various chemicals required by Petrochemicals, Agrochemicals and other Chemical Industries.In 19992000, trading activities of the company were suspended and the company employed the funds by way of investment in shares, securities, of other bodies corporate and mutual funds which has been its main source of income. The Company applied to RBI for registration of the company as a NBFC and hence during the year 2003, the name of the company was changed to P. H. Capital Ltd.
P. H. Capital Share Price Today
As of 11 Dec 2025, P. H. Capital share price is ₹199. The stock opened at ₹188.8 and had closed at ₹189.1 the previous day. During today’s trading session, P. H. Capital share price moved between ₹188.55 and ₹209.80, with an average price for the day of ₹199.18. Over the last 52 weeks, the stock has recorded a low of ₹148.60 and a high of ₹393.40. In terms of performance, P. H. Capital share price has increased by 16.6% over the past six months and has increased by 18.57% over the last year.
P. H. Capital SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹29,64,680 in 5 years with a gain of ₹26,64,680 (+888.23%)
P. H. Capital Fundamental
Market Cap (in crs)
59.70
Face Value
10
Turnover (in lacs)
18.64
Key Metrics
Qtr Change %
49.42% Fall from 52W High
2.4
Dividend yield 1yr %
Low in industry
0.1
P. H. Capital Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
199
Current Price
Day EMA5
193.70
Day EMA10
192.20
Day EMA12
191.70
Day EMA20
190.20
Day EMA26
189.50
Day EMA50
188.50
Day EMA100
190.40
Day EMA200
196.50
Day SMA5
192.70
Day SMA10
194.10
Day SMA20
187.90
Day SMA30
188.10
Day SMA50
186.70
Day SMA100
188.70
Day SMA150
187.50
Day SMA200
195.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 7678 Rs | 9367 Rs |
Week Rs | 3008 Rs | 3796 Rs |
Month Rs | 11591 Rs | 22686 Rs |
Resistance & Support
199.12
Pivot
Resistance
First Resistance
209.68
Second Resistance
220.37
Third Resistance
230.93
Support
First Support
188.43
Second support
177.87
Third Support
167.18
Relative Strength Index
57.05
Money Flow Index
28.52
MACD
2.21
MACD Signal
1.55
Average True Range
13.34
Average Directional Index
28.24
Rate of Change (21)
5.12
Rate of Change (125)
-0.75
P. H. Capital Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
103.10 | 60.59 | 57.72 | 167.95 | 99.95 | 2.08% | -18.14% | 4.34% | 5.47% | 130.13% | 0.00% | 19.13 | 26.29 | 0.38 | |
98.30 | 57.05 | 91.85 | 351.05 | 95.70 | 1.39% | -3.63% | -19.09% | -64.25% | 110.49% | 1.27% | 88.56 | 26.29 | 3.07 | |
0.54 | 69.03 | 0.44 | 1.21 | 0.55 | -1.82% | -16.92% | -47.57% | -33.33% | -38.64% | 0.00% | 7.86 | 31.29 | 0.72 | |
31.87 | 63.66 | 27.91 | 68 | 32.03 | -6.70% | -12.54% | -6.87% | -25.95% | -11.72% | 0.00% | 0.00 | 26.29 | 0.44 | |
0.66 | 57.52 | 0.65 | 2.09 | 0.67 | -5.71% | -10.81% | -52.86% | -67.80% | -9.59% | 0.00% | 0.00 | 26.29 | 0.58 | |
51.00 | 62.58 | 48.15 | 96.5 | 54.00 | -6.85% | -16.38% | -36.83% | -15.70% | 0.00% | 0.00% | 27.42 | 35.13 | 1.86 |
P. H. Capital Share Price FAQs
How to buy P. H. Capital shares?
You can easily buy P. H. Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of P. H. Capital ?
The 52-week high and low of P. H. Capital share price is ₹393.4 and ₹148.6 as of 10/12/2025.
Please be aware that P. H. Capital stock prices are subject to continuous fluctuations due to various factors.
Invest in P. H. Capital