1Y Annualised Return
▲27.49%
3Y Annualised Return
▲75.58%
5Y Annualised Return
▲83.06%
10Y Annualised Return
▲37.08%
P. H. Capital Stock Performance
|
|
|
P. H. Capital Company background
Founded in: 1973
P H Capital Ltd (originally H L Financial Consultants and Management Services Private Limited) was incorporated in year 1973 as a Private Company. Later it was converted into a Limited Company in 1994 and renamed Ficom Industries Ltd. After becoming a Limited Company, in 1994 Ficom Industries Limited had offered its shares to public via an IPO and got listed in Bombay Stock Exchange (BSE). The name of the Company there after was changed to P H Capital Limited in 2003.The Company was the pioneer in Investment Banking in the private sector in India in the year 1973. H. L. Financial Consultants and management Pvt. Ltd FICOM became the Leading brokerage and merchant banking house in India in the 70s and 80s.The Company, since January 1994, is engaged in trading of various chemicals required by Petrochemicals, Agrochemicals and other Chemical Industries.In 19992000, trading activities of the company were suspended and the company employed the funds by way of investment in shares, securities, of other bodies corporate and mutual funds which has been its main source of income. The Company applied to RBI for registration of the company as a NBFC and hence during the year 2003, the name of the company was changed to P. H. Capital Ltd.
P. H. Capital Share Price Today
As of 2 Jan 2026, P. H. Capital share price is ₹452.9. The stock opened at ₹458.2 and had closed at ₹436.4 the previous day. During today’s trading session, P. H. Capital share price moved between ₹436.45 and ₹458.20, with an average price for the day of ₹447.32. Over the last 52 weeks, the stock has recorded a low of ₹148.60 and a high of ₹458.20. In terms of performance, P. H. Capital share price has increased by 135.8% over the past six months and has increased by 27.49% over the last year.
P. H. Capital SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
P. H. Capital Fundamental
Market Cap (in crs)
135.87
Face Value
10
Turnover (in lacs)
190.21
Key Metrics
Qtr Change %
New 52W High today
152.4
Dividend yield 1yr %
Low in industry
0.1
P. H. Capital Technical Analysis
Moving Averages Analysis
452.9
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
411.40
Day EMA10
361.40
Day EMA12
346.00
Day EMA20
303.50
Day EMA26
283.70
Day EMA50
244.40
Day EMA100
219.90
Day EMA200
210.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
88.40%
Delivery & Volume
Day Rs | 41999 Rs | 41999 Rs |
Week Rs | 18304 Rs | 18304 Rs |
Month Rs | 9740 Rs | 11024 Rs |
Resistance & Support
449.18
Pivot
Resistance
First Resistance
461.92
Second Resistance
470.93
Third Resistance
483.67
Support
First Support
440.17
Second support
427.43
Third Support
418.42
Relative Strength Index
93.47
Money Flow Index
98.81
MACD
62.31
MACD Signal
38.85
Average True Range
19.67
Average Directional Index
58.46
Rate of Change (21)
133.82
Rate of Change (125)
138.75
P. H. Capital Peer comparison
Compare117.50 +2.35 (+2.04%)▲ | |
1,490.00 +27.50 (+1.88%)▲ | |
60.85 +0.67 (+1.11%)▲ | |
4.54 +0.21 (+4.85%)▲ | |
405.90 +19.30 (+4.99%)▲ | |
118.25 +4.95 (+4.37%)▲ |
P. H. Capital Latest News
P. H. Capital Share Price FAQs
Please be aware that P. H. Capital stock prices are subject to continuous fluctuations due to various factors.
Invest in P. H. Capital
Popular Stocks | |||||||||
54.29 +1.80 (+3.43%)▲ | |||||||||
128.45 +2.70 (+2.15%)▲ | |||||||||
370.30 +2.90 (+0.79%)▲ | |||||||||
2,280.50 +22.75 (+1.01%)▲ | |||||||||
146.75 +7.40 (+5.31%)▲ | |||||||||
365.85 +4.25 (+1.18%)▲ | |||||||||
182.85 +1.00 (+0.55%)▲ | |||||||||
284.15 +0.50 (+0.18%)▲ | |||||||||
403.10 +5.40 (+1.36%)▲ | |||||||||
393.00 +11.20 (+2.93%)▲ | |||||||||
Top Gainers | |||||||||
352.00 +15.70 (+4.67%)▲ | |||||||||
4,408.80 +111.00 (+2.58%)▲ | |||||||||
990.65 +18.45 (+1.90%)▲ | |||||||||
271.05 +4.20 (+1.57%)▲ | |||||||||
999.35 +14.65 (+1.49%)▲ | |||||||||
Top Losers | |||||||||
350.15 -13.80 (-3.79%)▼ | |||||||||
2,195.10 -23.15 (-1.04%)▼ | |||||||||
1,267.50 -6.80 (-0.53%)▼ | |||||||||
2,106.70 -3.40 (-0.16%)▼ | |||||||||
5,106.45 -2.50 (-0.05%)▼ | |||||||||
Open Demat Account