Oxygenta Pharmaceutical Share Price

    71.93
    -1.89 (-2.56%)
    OXYGENTAPH • 02 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    102.09%

    3Y Annualised Return

    41.16%

    10Y Annualised Return

    25.43%

    The current prices are delayed, login or Open Demat Account for live prices.

    Oxygenta Pharmaceutical Stock Performance

    1W Return-6.83
    1Y Return90.09
    Today's Low70.13
    Prev. Close73.82
    Mkt Cap (Cr.)266.02
    1M Return-28.85
    3Y Return149.76
    52-Week High133.5
    Open75.30
    PE Ratio0.00
    6M Return-3.99
    Today's High75.67
    52-Week Low36.21
    Face Value10

    Oxygenta Pharmaceutical Company background

    Founded in: 1990
    Oxygenta Pharmaceutical Limited (Formerly known S S Organics Ltd) was incorporated as Private Limited Company in year 1990 and converted into a Limited Company in 1993, with the objective of carrying on the business of manufacturing all classes and kinds of Drugs including Pharmaceutical preparation, and Organic Fine Chemicals. Later, the Company changed its name from S.S. Organics Ltd. to Oxygenta Pharmaceutical Limited in 202122.The Company is strong in manufacturing of anti ulcerative and anti bacterial drugs. The Company is doing contract manufacturing work for APL and also having its own production. The Company is engaged in manufacture of bulk drugs. It manufactures a wide range of new generation quinolones, antiasthmatic, antiulcerant, and antiinflammatory drugs. The Company has plant located at Medak in Andhra Pradesh. The Company has been doing contract manufacturing work with APL for manufacturing of Cirprofloxacin HCL from QAcid and has been manufacturing Pantaprozole Sodium and Gabapentine for own production. To minimize the working capital requirement and to have consistent income, it is necessary to continue contract manufacturing work till the Company gets working capital limits from any Bank. This contract manufacturing helps it to meet major operational expenses of the Company. Since the Company started commercial production in July, 2015 after fire accident, it is in the process of stabilizing the manufacturing and marketing.

    As of 02 Sep, 2025, Oxygenta Pharmaceutical share price is ₹71.9. The stock opened at ₹75.3 and had closed at ₹73.8 the previous day. During today’s trading session, Oxygenta Pharmaceutical share price moved between ₹70.13 and ₹75.67, with an average price for the day of ₹72.90. Over the last 52 weeks, the stock has recorded a low of ₹36.21 and a high of ₹133.50. In terms of performance, Oxygenta Pharmaceutical share price has declined by 4% over the past six months and has increased by 102.09% over the last year.
    Read More
    Oxygenta Pharmaceutical SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹1,13,14,667 (+74.07%)
    Daily SIP of 25,000 would have become 1,13,14,667 in 1 year with a gain of 48,14,667 (+74.07%)
    View details of Market Depth

    Oxygenta Pharmaceutical Fundamental

    Market Cap (in crs)

    266.02

    Face Value

    10

    Turnover (in lacs)

    6.43

    Key Metrics

    Qtr Change %
    46.12% Fall from 52W High
    -25.1
    Dividend yield 1yr %
    0

    Oxygenta Pharmaceutical Shareholding Pattern

    Promoter
    57.9%
    Public
    42.1%
    Promoter
    51.1%
    Public
    48.8%
    Promoter
    51.1%
    Public
    48.8%
    Promoter
    53.3%
    Public
    46.7%
    Promoter
    33.7%
    Public
    66.3%
    Promoter
    29.7%
    Public
    70.2%

    Oxygenta Pharmaceutical Technical Analysis

    Moving Averages Analysis
    71.93
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    75.40
    10Day EMA
    79.00
    12Day EMA
    80.40
    20Day EMA
    85.50
    26Day EMA
    88.50
    50Day EMA
    94.80
    100Day EMA
    95.40
    200Day EMA
    88.20
    5Day SMA
    75.40
    10Day SMA
    78.40
    20Day SMA
    87.00
    30Day SMA
    93.30
    50Day SMA
    102.30
    100Day SMA
    98.10
    150Day SMA
    92.10
    200Day SMA
    90.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8934 Rs
    8934 Rs
    Week Rs
    8987 Rs
    8987 Rs
    Month Rs
    7228 Rs
    7228 Rs
    72.58
    Pivot
    Resistance
    First Resistance
    75.02
    Second Resistance
    78.12
    Third Resistance
    80.56
    Support
    First Support
    69.48
    Second support
    67.04
    Third Support
    63.94
    Relative Strength Index
    18.53
    Money Flow Index
    0.00
    MACD
    -8.10
    MACD Signal
    -7.21
    Average True Range
    5.23
    Average Directional Index
    40.25
    Rate of Change (21)
    -32.01
    Rate of Change (125)
    -5.90

    Oxygenta Pharmaceutical Latest News

    29 AUG 2025 | Friday

    Oxygenta Pharmaceutical Ltd - 524636 - Intimation Of Submission Of Application For Reclassification Of Person Forming Part Of The Promoter / Promoter Group From 'Promoter Group Category To Public Category' Shareholder Of The Company Pursuant To Regulation 31A Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ('SEBI LODR Regulations')

    28 AUG 2025 | Thursday

    Oxygenta Pharmaceutical Ltd - 524636 - Intimation Of Book Closure And Cut-Off Date For The 32Nd Annual General Meeting Of Oxygenta Pharmaceutical Limited

    28 AUG 2025 | Thursday

    Oxygenta Pharmaceutical Ltd - 524636 - Reg. 34 (1) Annual Report.

    View More

    Oxygenta Pharmaceutical Share Price FAQs

    The Mutual Fund Shareholding in Oxygenta Pharmaceutical was 0.03% at the end of 2/9/2025.

    You can easily buy Oxygenta Pharmaceutical shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Oxygenta Pharmaceutical share price is ₹133.5 and ₹36.21 as of 2/9/2025.

    Please be aware that Oxygenta Pharmaceutical stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    58.25
    +0.39 (+0.67%)
    122.99
    +2.45 (+2.03%)
    684.40
    -5.75 (-0.83%)
    2,274.20
    -10.00 (-0.44%)
    144.14
    +1.63 (+1.14%)
    331.85
    +16.15 (+5.12%)
    158.39
    +2.22 (+1.42%)
    322.40
    +1.30 (+0.40%)
    376.60
    +2.70 (+0.72%)
    386.05
    +5.50 (+1.45%)
    Top Gainers
    286.70
    +6.85 (+2.45%)
    1,100.80
    +25.10 (+2.33%)
    1,200.90
    +26.50 (+2.26%)
    336.30
    +5.60 (+1.69%)
    158.39
    +2.22 (+1.42%)
    Top Losers
    3,234.50
    -80.90 (-2.44%)
    1,253.70
    -26.20 (-2.05%)
    1,942.50
    -26.10 (-1.33%)
    1,394.20
    -16.80 (-1.19%)
    2,540.00
    -30.20 (-1.18%)
    Open Demat Account
    +91 -