Northern Spirits Share Price

    161.95
    -3.00 (-1.82%)
    NSL • 27 Oct, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -15.79%

    3Y Annualised Return

    52.15%

    5Y Annualised Return

    49.19%

    The current prices are delayed, login or Open Demat Account for live prices.

    Northern Spirits Stock Performance

    1W Return-0.80
    1Y Return9.06
    Today's Low159
    Prev. Close164.95
    Mkt Cap (Cr.)259.95
    1M Return-8.86
    3Y Return-29.92
    52-Week High270.9
    Open167.45
    PE Ratio10.70
    6M Return-2.79
    Today's High167.5
    52-Week Low136.65
    Face Value10

    Northern Spirits Company background

    Founded in: 2012
    Northern Spirits Limited was originally incorporated as a Private Limited Company with the name Northern Spirits Private Limited at Kolkata on September 13, 2012. Subsequently, the Company converted into a Public Limited Company and the name of the Company was changed to Northern Spirits Limited on May 03, 2018. The Company is primarily engaged in the business of trading and distributing of imported wines, liquors and beverages on PAN India Basis. NSL embarked on its journey in the year 2012 to make a mark in the liquor business. The Company has been in operation since 2012 as the Importer Distributor of fine Alcoholic Beverages and is focused in imports of leading international brands such as William Grants (Glenfiddich Single Malt, Grants Whisky, Monkey Shoulder Whisky, Balvenie Single Malt, Hendricks Gin), Bacardi Global (Grey Goose Vodka, Bombay Sapphire Gin, Dewars Whisky, Martini Vermouth), Shepherd Neame Beer, Amigos Beer, Carlo Rossi California Wines, Tomich Australian Wines, Coopers Australian Beer, West Cork Irish Whiskey, Two Tree Gin, Reddot Wheat Beer, Aqua Riva Mexican Tequila Organika Russian Vodka and are distributing the same in Northern Region Delhi, North East, West Bengal and as a strategic move decided to integrate the business for better corporate governance and Compliance.The Company operates as an alcohol beverage company and it imports and distributes wide range of alcoholic beverages and caters to customers all over in India. It is a prominent distribution house with presence in North and East India. It has a unique portfolio of premium brands encompassing every major category of wine and spirits. To ensure an optimal allocation of resources for key brands across all our markets, the Group uses its brand planning tool the House of Brands which encompasses five categories of brands: Strategic International Brands, Specialty Brands, Strategic Local Brands, Wines and Prestige Brands. On 1st April 2018, United Wines was merged with the Company. In March 2019, the Company came up with a Public Issue of 43,02,000 Equity Shares by raising equity fund from public aggregating to Rs 18.49 Crores.The Company has been operating in the domestic market and has a wide range of supplies from international market through its import operations. The Company has forayed into its First Retail format at Garden Galleria Mall, Noida The Liquor Exchange in 2023.A retail outlet in the name of Emporio has been set up during the financial year 202324 in Kolkata while another one in Delhi is madealready operational in FY 2025.

    Northern Spirits Share Price Today


    As of 28 Oct 2025, Northern Spirits share price is ₹162. The stock opened at ₹167.4 and had closed at ₹165 the previous day. During today’s trading session, Northern Spirits share price moved between ₹159.00 and ₹167.50, with an average price for the day of ₹163.25. Over the last 52 weeks, the stock has recorded a low of ₹136.65 and a high of ₹270.90. In terms of performance, Northern Spirits share price has declined by 2.8% over the past six months and has declined by 15.79% over the last year.
    Read More
    Northern Spirits SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 12,87,373 in 5 years with a gain of 9,87,373 (+329.12%)
    View details of Market Depth

    Northern Spirits Fundamental

    Market Cap (in crs)

    259.95

    Face Value

    10

    Turnover (in lacs)

    17.18

    Key Metrics

    Qtr Change %
    40.22% Fall from 52W High
    -19.3
    Dividend yield 1yr %
    Low in industry
    0.2

    Northern Spirits Shareholding Pattern

    Promoter
    67%
    Foreign Institutions
    0.4%
    Public
    32.7%
    Promoter
    67%
    Public
    33%
    Promoter
    67%
    Public
    33%
    Promoter
    67%
    Public
    33%
    Promoter
    67%
    Public
    33%
    Promoter
    67%
    Public
    33%

    Northern Spirits Technical Analysis

    Moving Averages Analysis
    161.95
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    164.10
    10Day EMA
    165.10
    12Day EMA
    165.60
    20Day EMA
    168.50
    26Day EMA
    170.70
    50Day EMA
    177.60
    100Day EMA
    183.60
    200Day EMA
    188.90
    5Day SMA
    164.50
    10Day SMA
    164.40
    20Day SMA
    167.40
    30Day SMA
    173.30
    50Day SMA
    180.10
    100Day SMA
    190.70
    150Day SMA
    186.10
    200Day SMA
    184.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    7733 Rs
    10609 Rs
    Week Rs
    4016 Rs
    5572 Rs
    Month Rs
    8333 Rs
    12005 Rs
    162.82
    Pivot
    Resistance
    First Resistance
    166.63
    Second Resistance
    171.32
    Third Resistance
    175.13
    Support
    First Support
    158.13
    Second support
    154.32
    Third Support
    149.63
    Relative Strength Index
    35.03
    Money Flow Index
    33.55
    MACD
    -5.02
    MACD Signal
    -5.53
    Average True Range
    6.90
    Average Directional Index
    40.49
    Rate of Change (21)
    -12.44
    Rate of Change (125)
    -1.34

    Northern Spirits Latest News

    09 OCT 2025 | Thursday

    Northern Spirits Ltd - 542628 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    26 SEP 2025 | Friday

    Northern Spirits Ltd - 542628 - Closure of Trading Window

    19 SEP 2025 | Friday

    Northern Spirits Ltd - 542628 - Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

    View More

    Northern Spirits Share Price FAQs

    You can easily buy Northern Spirits shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Northern Spirits share price is ₹270.9 and ₹136.65 as of 27/10/2025.

    Please be aware that Northern Spirits stock prices are subject to continuous fluctuations due to various factors.

    Invest in Northern Spirits
    +91 -

    Popular Stocks
    330.00
    +0.55 (+0.17%)
    176.66
    +2.22 (+1.27%)
    333.70
    +7.10 (+2.17%)
    415.15
    -6.90 (-1.63%)
    400.25
    +3.40 (+0.86%)
    Top Gainers
    1,903.10
    +63.30 (+3.44%)
    2,923.90
    +82.60 (+2.91%)
    2,080.10
    +50.80 (+2.50%)
    1,484.10
    +32.50 (+2.24%)
    333.70
    +7.10 (+2.17%)
    Top Losers
    2,148.60
    -38.40 (-1.76%)
    415.15
    -6.90 (-1.63%)
    1,504.50
    -20.90 (-1.37%)
    253.27
    -1.69 (-0.66%)
    1,420.60
    -8.40 (-0.59%)
    Invest in Northern Spirits
    +91 -