Norris Medicines Share Price

BSE
18.01
-0.85 (0.00%)
NORRIS • 13 Jun, 2025 | 03:02 PM
BUY

1Y Annualised Return

66.90%

3Y Annualised Return

13.36%

5Y Annualised Return

47.35%

The current prices are delayed, login or Open Demat Account for live prices.

Norris Medicines SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹92,59,860 (+42.46%)

Daily SIP of 25,000 would have become 92,59,860 in 1 year with a gain of 27,59,860 (+42.46%)

Norris Medicines Stock Performance
Today’s Low - High
18.01
19.44
18.01
19.44
52 Week Low - High
11.30
27.74
11.30
27.74

Open

19.44

Prev. Close

18.86

Volume

165.00

Total Traded Value

2973.30

View details of Market Depth
Norris Medicines Fundamental

Market Cap (in crs)

18.02

Face Value

10

Turnover (in lacs)

0.03

Key Metrics
Qtr Change %
35.04% Fall from 52W High
-1.8
Dividend yield 1yr %
0

Norris Medicines shareholding Pattern

Promoter
34%
Domestic Institutions
0.1%
Public
65.9%
Promoter
34%
Domestic Institutions
0.1%
Public
65.9%
Promoter
34%
Domestic Institutions
0.1%
Public
65.9%
Promoter
34%
Domestic Institutions
0.1%
Public
65.9%
Promoter
34%
Domestic Institutions
0.1%
Public
65.9%
Promoter
34%
Domestic Institutions
0.1%
Public
65.9%

Norris Medicines Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
18.01
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5Day EMA
18.90
10Day EMA
19.20
12Day EMA
19.20
20Day EMA
19.10
26Day EMA
19.00
50Day EMA
18.70
100Day EMA
18.70
200Day EMA
18.20
5Day SMA
19.10
10Day SMA
19.30
20Day SMA
19.60
30Day SMA
18.60
50Day SMA
17.90
100Day SMA
19.20
150Day SMA
19.60
200Day SMA
19.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
152 Rs
165 Rs
Week Rs
1732 Rs
2139 Rs
Month Rs
1969 Rs
2391 Rs
Resistance & Support
18.49
Pivot
Resistance
First Resistance
18.97
Second Resistance
19.92
Third Resistance
20.40
Support
First Support
17.54
Second support
17.06
Third Support
16.11
Relative Strength Index
44.23
Money Flow Index
13.87
MACD
0.29
MACD Signal
0.52
Average True Range
1.54
Average Directional Index
16.80
Rate of Change (21)
9.41
Rate of Change (125)
-16.77

Norris Medicines Latest News

28 MAY 2025 | Wednesday

Norris Medicines Ltd - 524414 - Outcome Of The Board Meeting Held On May 28, 2025 Pursuant To Regulation 30 And Regulation 33 Of The SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015.

28 MAY 2025 | Wednesday

Norris Medicines Ltd - 524414 - Board Meeting Outcome for Outcome Of The Board Meeting Held On May 28, 2025 Pursuant To Regulation 30 And Regulation 33 Of The SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015.

23 MAY 2025 | Friday

Norris Medicines Ltd - 524414 - Board Meeting Intimation for Intimation Under Regulation 29 Of SEBI (Listing Obligation And Disclosure Requirements, 2015) For Holding Board Meeting For Approval Of Audited Financial Results For The Quarter And Year Ended 31St March, 2025 And Other Matters.

View More

Norris Medicines Company background

Founded in: 1990
Managing director: Vimal D Shah
Norris Medicines Limited was established in September, 1990 as a small scale unit at GIDC Estate, Ankleshwar to manufacture non sterile dosage e.g. tablets, capsules, Liquid Orals, Copical ointments. The Company was subsequently converted into Public Limited Company on March 7, 1992. The unit expanded to manufacture Sterile dosage in form of Ampoules Vials. The Company got into the business in the year 1990. Commercial production of the formulation unit commenced in Nov.91. The production unit expanded to manufacture Sterile dosage in form of Ampoules Vials. The project commence in March 1992. Thereafter, the Company came out with a Public Issue aggregating Rs. 5 Crore in December, 1993 to expand its existing capacity for tablets, capsules, etc, besides diversifying into bulk drugs and setting up an injectables unit. The project costing Rs 14.21 Crore was financed through loans and equity, which got completed in 1995.In 2006, the Company launched Diabetic Cardiac products launched Dental product in 2007 launched New Molecule Tolperisone with Paracetamol tablet in 2012 in 2013, it extended Anti malarial range with Artemether Lumefantrine tablet dry syrup. During the year 201314, the Company undertook the upgradation of Sterile Injectable Plant. The Company is one of the leading Indian manufacturers of Injections and Medicinal formulations. The Company is engaged into Health Care Industry and operate 2 plants situated at GIDC, Ankleshwar, Gujarat. Both plants of the Company are WHO GMP approved. At present, it has renovated the Sterile Injectable Plant and with this the plant is now as per international standards.

As of 13 Jun, 2025, NORRIS share price is ₹18. The stock opened at ₹19.4 and had closed at ₹18.9 the previous day. During today’s trading session, NORRIS share price moved between ₹18.01 and ₹19.44, with an average price for the day of ₹18.50. Over the last 52 weeks, the stock has recorded a low of ₹11.30 and a high of ₹27.74. In terms of performance, NORRIS share price has declined by 13.4% over the past six months and has increased by 66.90% over the last year.

Read More

Norris Medicines FAQs

The Mutual Fund Shareholding in Norris Medicines was 0.01% at the end of 13/6/2025.

You can easily buy Norris Medicines shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Norris Medicines stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -