Norris Medicines Share Price

    16.6
    -0.83 (-4.76%)
    NORRIS • 17 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    9.80%

    3Y Annualised Return

    20.44%

    5Y Annualised Return

    26.65%

    The current prices are delayed, login or Open Demat Account for live prices.

    Norris Medicines Stock Performance

    1W Return-1.43
    1Y Return-7.73
    Today's Low16.56
    Prev. Close17.43
    Mkt Cap (Cr.)16.60
    1M Return-3.82
    3Y Return35.18
    52-Week High27.74
    Open17.45
    PE Ratio0.00
    6M Return-10.42
    Today's High17.45
    52-Week Low14.78
    Face Value10

    Norris Medicines Company background

    Founded in: 1990
    Managing director: Vimal D Shah
    Norris Medicines Limited was established in September, 1990 as a small scale unit at GIDC Estate, Ankleshwar to manufacture non sterile dosage e.g. tablets, capsules, Liquid Orals, Copical ointments. The Company was subsequently converted into Public Limited Company on March 7, 1992. The unit expanded to manufacture Sterile dosage in form of Ampoules Vials. The Company got into the business in the year 1990. Commercial production of the formulation unit commenced in Nov.91. The production unit expanded to manufacture Sterile dosage in form of Ampoules Vials. The project commence in March 1992. Thereafter, the Company came out with a Public Issue aggregating Rs. 5 Crore in December, 1993 to expand its existing capacity for tablets, capsules, etc, besides diversifying into bulk drugs and setting up an injectables unit. The project costing Rs 14.21 Crore was financed through loans and equity, which got completed in 1995.In 2006, the Company launched Diabetic Cardiac products launched Dental product in 2007 launched New Molecule Tolperisone with Paracetamol tablet in 2012 in 2013, it extended Anti malarial range with Artemether Lumefantrine tablet dry syrup. During the year 201314, the Company undertook the upgradation of Sterile Injectable Plant. The Company is one of the leading Indian manufacturers of Injections and Medicinal formulations. The Company is engaged into Health Care Industry and operate 2 plants situated at GIDC, Ankleshwar, Gujarat. Both plants of the Company are WHO GMP approved. At present, it has renovated the Sterile Injectable Plant and with this the plant is now as per international standards.

    Norris Medicines Share Price Today


    As of 17 Sep, 2025, Norris Medicines share price is ₹16.6. The stock opened at ₹17.4 and had closed at ₹17.4 the previous day. During today’s trading session, Norris Medicines share price moved between ₹16.56 and ₹17.45, with an average price for the day of ₹17.00. Over the last 52 weeks, the stock has recorded a low of ₹14.78 and a high of ₹27.74. In terms of performance, Norris Medicines share price has declined by 9.5% over the past six months and has increased by 9.80% over the last year.
    Read More
    Norris Medicines SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹68,30,387 (+5.08%)
    Daily SIP of 25,000 would have become 68,30,387 in 1 year with a gain of 3,30,387 (+5.08%)
    View details of Market Depth

    Norris Medicines Fundamental

    Market Cap (in crs)

    16.60

    Face Value

    10

    Turnover (in lacs)

    0.03

    Key Metrics

    Qtr Change %
    40.16% Fall from 52W High
    -12.3
    Dividend yield 1yr %
    0

    Norris Medicines Shareholding Pattern

    Promoter
    34%
    Domestic Institutions
    0.1%
    Public
    65.9%
    Promoter
    34%
    Domestic Institutions
    0.1%
    Public
    65.9%
    Promoter
    34%
    Domestic Institutions
    0.1%
    Public
    65.9%
    Promoter
    34%
    Domestic Institutions
    0.1%
    Public
    65.9%
    Promoter
    34%
    Domestic Institutions
    0.1%
    Public
    65.9%
    Promoter
    34%
    Domestic Institutions
    0.1%
    Public
    65.9%

    Norris Medicines Technical Analysis

    Moving Averages Analysis
    16.6
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    16.90
    10Day EMA
    16.80
    12Day EMA
    16.70
    20Day EMA
    16.70
    26Day EMA
    16.80
    50Day EMA
    17.00
    100Day EMA
    17.50
    200Day EMA
    17.70
    5Day SMA
    17.00
    10Day SMA
    16.60
    20Day SMA
    16.50
    30Day SMA
    16.70
    50Day SMA
    17.00
    100Day SMA
    17.70
    150Day SMA
    18.00
    200Day SMA
    18.60
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    106 Rs
    174 Rs
    Week Rs
    683 Rs
    928 Rs
    Month Rs
    765 Rs
    941 Rs
    16.87
    Pivot
    Resistance
    First Resistance
    17.18
    Second Resistance
    17.76
    Third Resistance
    18.07
    Support
    First Support
    16.29
    Second support
    15.98
    Third Support
    15.40
    Relative Strength Index
    48.50
    Money Flow Index
    71.69
    MACD
    -0.02
    MACD Signal
    -0.13
    Average True Range
    1
    Average Directional Index
    12.92
    Rate of Change (21)
    -3.77
    Rate of Change (125)
    -10.42

    Norris Medicines Latest News

    12 SEP 2025 | Friday

    Norris Medicines Ltd - 524414 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    05 SEP 2025 | Friday

    Norris Medicines Ltd - 524414 - Intimation Of Cutoff Date For Remote E-Voting And Closure Of Register Of Members & Share Transfer Books At 34Th Annual General Meeting.

    05 SEP 2025 | Friday

    Norris Medicines Ltd - 524414 - Letter To Shareholders, In Terms Of Regulation 36(1)(B) Of The SEBI Listing Regulations.

    View More

    Norris Medicines Share Price FAQs

    The Mutual Fund Shareholding in Norris Medicines was 0.01% at the end of 17/9/2025.

    You can easily buy Norris Medicines shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Norris Medicines share price is ₹27.74 and ₹14.78 as of 17/9/2025.

    Please be aware that Norris Medicines stock prices are subject to continuous fluctuations due to various factors.

    Invest in Norris Medicines
    +91 -

    Popular Stocks
    59.29
    +0.31 (+0.53%)
    129.33
    +0.37 (+0.29%)
    719.15
    +5.90 (+0.83%)
    2,402.00
    +2.60 (+0.11%)
    153.97
    +1.03 (+0.67%)
    360.80
    +5.90 (+1.66%)
    171.36
    -0.66 (-0.38%)
    328.25
    +0.95 (+0.29%)
    412.20
    +9.30 (+2.31%)
    394.65
    -1.40 (-0.35%)
    Top Gainers
    1,136.30
    +44.20 (+4.05%)
    857.15
    +25.60 (+3.08%)
    412.20
    +9.30 (+2.31%)
    15,801.00
    +228.00 (+1.46%)
    2,050.30
    +28.60 (+1.41%)
    Top Losers
    2,057.00
    -23.30 (-1.12%)
    3,523.00
    -33.80 (-0.95%)
    409.30
    -3.80 (-0.92%)
    1,804.00
    -14.80 (-0.81%)
    768.05
    -6.30 (-0.81%)
    Invest in Norris Medicines
    +91 -