1Y Annualised Return
▲19.02%
3Y Annualised Return
▲32.33%
5Y Annualised Return
▲57.47%
10Y Annualised Return
▲20.55%
Morgan Ventures Stock Performance
|
|
|
Morgan Ventures Company background
Founded in: 1986
Managing director: Kuldeep Kumar Dhar
Incorporated on October 23, 1986, Morgan Ventures Limited, formerly known Doogar Associates Limited engaged in Financial Investment services. The Company name was thereafter changed to Morgan Ventures Limited on May 11, 2004. The Company used own resources and loan funds for investments in Equity Instrument, Units of AIF Category II, Units of AIF Category III and Onshore Funds. Morgan Ventures Limited is a Non Banking Finance Company engaged in the business of fund based and Non Fund based Activities. The Company has an expertise in managing Public Issues, Corporate Advisory, Corporate Restructuring, Takeovers, Mergers Acquisition etc. In year 2000, Company was taken over by the present management after complying the SEBI (Substantial Acquisition of shares and takeover regulation) 1997 by Goyal Group headed by Mr.. S. C. Goyal. During the year 2006, the Company purchased five units of Jhalani Tools (India) Ltd. (under Liquidation) through Court Auction.In 2008, the Company incorporated wholly owned subsidiary Company i.e. Satlej Real Estate Pvt. Ltd. in the State of Maharashtra. Satlej Real Estate Pvt. Ltd. further incorporated wholly owned subsidiary Company i.e. Brahmputra Properties Pvt. Ltd. in Maharashtra. Satlej Real Estate Pvt. Ltd. was incorporated on 10th January, 2008 and Brahmputra Properties Pvt. Ltd. was incorporated on 11 February, 2008.
Morgan Ventures Share Price Today
As of 29 Oct 2025, Morgan Ventures share price is ₹72.3. The stock opened at ₹70.6 and had closed at ₹72.3 the previous day. During today’s trading session, Morgan Ventures share price moved between ₹70.61 and ₹74.74, with an average price for the day of ₹72.67. Over the last 52 weeks, the stock has recorded a low of ₹62.10 and a high of ₹154.00. In terms of performance, Morgan Ventures share price has declined by 19.9% over the past six months and has increased by 19.02% over the last year.
Morgan Ventures SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹17,01,977 in 5 years with a gain of ₹14,01,977 (+467.33%)
Morgan Ventures Fundamental
Market Cap (in crs)
71.55
Face Value
10
Turnover (in lacs)
2.37
Key Metrics
Qtr Change %
53.07% Fall from 52W High
-32
Dividend yield 1yr %
0
Morgan Ventures Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
72.27
Current Price
5Day EMA
71.90
10Day EMA
72.20
12Day EMA
72.40
20Day EMA
73.50
26Day EMA
74.50
50Day EMA
78.90
100Day EMA
84.80
200Day EMA
85.90
5Day SMA
71.80
10Day SMA
71.50
20Day SMA
73.50
30Day SMA
75.50
50Day SMA
76.40
100Day SMA
92.90
150Day SMA
90.70
200Day SMA
90.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2077 Rs | 3280 Rs |
Week Rs | 1557 Rs | 2317 Rs |
Month Rs | 1974 Rs | 2701 Rs |
Resistance & Support
72.54
Pivot
Resistance
First Resistance
74.47
Second Resistance
76.67
Third Resistance
78.60
Support
First Support
70.34
Second support
68.41
Third Support
66.21
Relative Strength Index
40.46
Money Flow Index
44.25
MACD
-2.13
MACD Signal
-2.40
Average True Range
4.12
Average Directional Index
10.12
Rate of Change (21)
-7.67
Rate of Change (125)
-16.65
Morgan Ventures Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.00 | 70.17 | 11.75 | 30.88 | 13.46 | -7.60% | -8.71% | -13.45% | -55.54% | 21.38% | 0.00% | 20.57 | 28.10 | 1.83 | |
44.37 | 68.94 | 26.5 | 55 | 44.66 | 2.38% | 6.45% | 50.92% | -0.83% | 277.94% | 0.00% | 8.31 | 28.10 | 0.93 | |
116.90 | 72.48 | 95 | 167.95 | 117.50 | -4.22% | -12.70% | 6.32% | -13.41% | 286.45% | 0.00% | 0.00 | 28.10 | 2.32 | |
35.99 | 72.78 | 17.85 | 55 | 34.31 | 0.73% | -6.15% | 65.02% | 20.17% | -31.71% | 0.00% | 0.00 | 28.10 | 2.35 | |
187.05 | 64.53 | 155 | 326 | 194.90 | -2.32% | -3.90% | 4.06% | -27.08% | 75.06% | 0.64% | 9.56 | 28.10 | 0.85 | |
238.25 | 71.71 | 44.65 | 238.25 | 226.95 | 25.20% | 32.66% | 409.63% | 161.87% | 1,216.30% | 0.00% | 12.69 | 28.10 | 4.38 |
Morgan Ventures Share Price FAQs
How to buy Morgan Ventures shares?
You can easily buy Morgan Ventures shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Morgan Ventures ?
The 52-week high and low of Morgan Ventures share price is ₹154 and ₹62.1 as of 29/10/2025.
Please be aware that Morgan Ventures stock prices are subject to continuous fluctuations due to various factors.
Invest in Morgan Ventures