Morgan Ventures Stock Performance
|
|
|
Morgan Ventures Company background
Founded in: 1986
Managing director: Kuldeep Kumar Dhar
Incorporated on October 23, 1986, Morgan Ventures Limited, formerly known Doogar Associates Limited engaged in Financial Investment services. The Company name was thereafter changed to Morgan Ventures Limited on May 11, 2004. The Company used own resources and loan funds for investments in Equity Instrument, Units of AIF Category II, Units of AIF Category III and Onshore Funds. Morgan Ventures Limited is a Non Banking Finance Company engaged in the business of fund based and Non Fund based Activities. The Company has an expertise in managing Public Issues, Corporate Advisory, Corporate Restructuring, Takeovers, Mergers Acquisition etc. In year 2000, Company was taken over by the present management after complying the SEBI (Substantial Acquisition of shares and takeover regulation) 1997 by Goyal Group headed by Mr.. S. C. Goyal. During the year 2006, the Company purchased five units of Jhalani Tools (India) Ltd. (under Liquidation) through Court Auction.In 2008, the Company incorporated wholly owned subsidiary Company i.e. Satlej Real Estate Pvt. Ltd. in the State of Maharashtra. Satlej Real Estate Pvt. Ltd. further incorporated wholly owned subsidiary Company i.e. Brahmputra Properties Pvt. Ltd. in Maharashtra. Satlej Real Estate Pvt. Ltd. was incorporated on 10th January, 2008 and Brahmputra Properties Pvt. Ltd. was incorporated on 11 February, 2008.
Morgan Ventures Share Price Today
As of 14 Dec 2025, Morgan Ventures share price is ₹74.8. The stock opened at ₹72.7 and had closed at ₹72.7 the previous day. During today’s trading session, Morgan Ventures share price moved between ₹72.10 and ₹75.29, with an average price for the day of ₹73.69. Over the last 52 weeks, the stock has recorded a low of ₹64.79 and a high of ₹154.00. In terms of performance, Morgan Ventures share price has declined by 36.2% over the past six months and has declined by 0% over the last year.
Morgan Ventures Fundamental
Market Cap (in crs)
74.07
Face Value
10
Turnover (in lacs)
0.67
Key Metrics
Qtr Change %
51.42% Fall from 52W High
-10
Dividend yield 1yr %
0
Morgan Ventures Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
74.82
Current Price
Day EMA5
73.60
Day EMA10
73.90
Day EMA12
74.00
Day EMA20
74.40
Day EMA26
74.60
Day EMA50
76.00
Day EMA100
80.20
Day EMA200
83.00
Day SMA5
73.10
Day SMA10
73.50
Day SMA20
75.20
Day SMA30
75.00
Day SMA50
74.30
Day SMA100
80.90
Day SMA150
89.50
Day SMA200
87.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 850 Rs | 901 Rs |
Week Rs | 1731 Rs | 2246 Rs |
Month Rs | 2039 Rs | 2682 Rs |
Resistance & Support
74.07
Pivot
Resistance
First Resistance
76.04
Second Resistance
77.26
Third Resistance
79.23
Support
First Support
72.85
Second support
70.88
Third Support
69.66
Relative Strength Index
50.41
Money Flow Index
36.85
MACD
-0.57
MACD Signal
-0.34
Average True Range
4.47
Average Directional Index
13.82
Rate of Change (21)
-5.70
Rate of Change (125)
-36.16
Morgan Ventures Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.56 | 73.19 | 11.75 | 25.9 | 13.49 | 1.04% | 4.39% | -17.52% | -47.64% | 29.76% | 0.00% | 135.60 | 26.61 | 2.02 | |
59.73 | 75.10 | 57.25 | 125.5 | 59.88 | -2.48% | -8.81% | -17.85% | -46.81% | 98.11% | 2.47% | 23.99 | 26.61 | 1.93 | |
111.00 | 77.38 | 105.1 | 164 | 115.00 | -1.25% | -5.89% | -21.83% | -26.49% | 30.90% | 1.08% | 0.00 | 26.61 | 0.33 | |
107.05 | 72.89 | 100.7 | 246.65 | 107.20 | -6.10% | -8.54% | -4.33% | -51.84% | 46.64% | 1.87% | 8.46 | 53.55 | 1.32 | |
1.32 | 80.32 | 1.11 | 2.37 | 1.31 | -0.75% | -5.04% | -20.96% | -42.86% | -52.35% | 0.00% | 26.40 | 26.61 | 0.50 | |
3.02 | 77.95 | 2.59 | 14.19 | 2.96 | 1.34% | 7.47% | -57.64% | -74.47% | 162.61% | 0.00% | 50.33 | 26.61 | 2.81 |
Morgan Ventures Share Price FAQs
How to buy Morgan Ventures shares?
You can easily buy Morgan Ventures shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Morgan Ventures ?
The 52-week high and low of Morgan Ventures share price is ₹154 and ₹64.79 as of 12/12/2025.
Please be aware that Morgan Ventures stock prices are subject to continuous fluctuations due to various factors.
Invest in Morgan Ventures