Products
Platform
Research
Market
Learn
Partner
Support
IPO

M

Morgan Ventures Share Price

77.88
+2.49 (3.30%)
MORGAN • 26 Dec, 2025 | 03:29 PM

1Y Annualised Return

-43.68%

3Y Annualised Return

9.69%

5Y Annualised Return

60.98%

10Y Annualised Return

19.55%

The current prices are delayed, login or Open Demat Account for live prices.

Morgan Ventures Stock Performance

1W Return4.52
1Y Return-41.82
Today's Low73.9
Prev. Close75.39
Mkt Cap (Cr.)77.10
1M Return1.41
3Y Return32.67
52-Week High141.25
Open75.19
PE Ratio3.36
6M Return-28.02
Today's High87
52-Week Low64.79
Face Value10

Morgan Ventures Company background

Founded in: 1986
Managing director: Kuldeep Kumar Dhar
Incorporated on October 23, 1986, Morgan Ventures Limited, formerly known Doogar Associates Limited engaged in Financial Investment services. The Company name was thereafter changed to Morgan Ventures Limited on May 11, 2004. The Company used own resources and loan funds for investments in Equity Instrument, Units of AIF Category II, Units of AIF Category III and Onshore Funds. Morgan Ventures Limited is a Non Banking Finance Company engaged in the business of fund based and Non Fund based Activities. The Company has an expertise in managing Public Issues, Corporate Advisory, Corporate Restructuring, Takeovers, Mergers Acquisition etc. In year 2000, Company was taken over by the present management after complying the SEBI (Substantial Acquisition of shares and takeover regulation) 1997 by Goyal Group headed by Mr.. S. C. Goyal. During the year 2006, the Company purchased five units of Jhalani Tools (India) Ltd. (under Liquidation) through Court Auction.In 2008, the Company incorporated wholly owned subsidiary Company i.e. Satlej Real Estate Pvt. Ltd. in the State of Maharashtra. Satlej Real Estate Pvt. Ltd. further incorporated wholly owned subsidiary Company i.e. Brahmputra Properties Pvt. Ltd. in Maharashtra. Satlej Real Estate Pvt. Ltd. was incorporated on 10th January, 2008 and Brahmputra Properties Pvt. Ltd. was incorporated on 11 February, 2008.

Morgan Ventures Share Price Today


As of 28 Dec 2025, Morgan Ventures share price is ₹77.9. The stock opened at ₹75.2 and had closed at ₹75.4 the previous day. During today’s trading session, Morgan Ventures share price moved between ₹73.90 and ₹87.00, with an average price for the day of ₹80.45. Over the last 52 weeks, the stock has recorded a low of ₹64.79 and a high of ₹141.25. In terms of performance, Morgan Ventures share price has declined by 27.4% over the past six months and has declined by 43.68% over the last year.
Read More
Morgan Ventures SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Morgan Ventures Fundamental

Market Cap (in crs)

77.10

Face Value

10

Turnover (in lacs)

2.27

Key Metrics

Qtr Change %
43.22% Fall from 52W High
-0.5
Dividend yield 1yr %
0

Morgan Ventures Shareholding Pattern

Promoter
74.8%
Public
25.2%

Morgan Ventures Technical Analysis

Moving Averages Analysis
77.88
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
Day EMA5
76.30
Day EMA10
75.80
Day EMA12
75.60
Day EMA20
75.40
Day EMA26
75.30
Day EMA50
76.00
Day EMA100
79.60
Day EMA200
82.40
Delivery & Volume
Loading chart...

Day

64.00%

Week

65.70%

Month

74.30%

Delivery & Volume

79.59
Pivot
Resistance
First Resistance
85.29
Second Resistance
92.69
Third Resistance
98.39
Support
First Support
72.19
Second support
66.49
Third Support
59.09
Relative Strength Index
55.60
Money Flow Index
68.33
MACD
0.32
MACD Signal
0.03
Average True Range
4.86
Average Directional Index
15.78
Rate of Change (21)
1.41
Rate of Change (125)
-28.02
Compare

Morgan Ventures Latest News

13 NOV 2025 | Thursday
11 NOV 2025 | Tuesday
11 NOV 2025 | Tuesday

Please be aware that Morgan Ventures stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account