1Y Annualised Return
▲19.02%
3Y Annualised Return
▲32.33%
5Y Annualised Return
▲57.47%
10Y Annualised Return
▲20.55%
Morgan Ventures Stock Performance
|
|
|
Morgan Ventures Company background
Founded in: 1986
Managing director: Kuldeep Kumar Dhar
Incorporated on October 23, 1986, Morgan Ventures Limited, formerly known Doogar Associates Limited engaged in Financial Investment services. The Company name was thereafter changed to Morgan Ventures Limited on May 11, 2004. The Company used own resources and loan funds for investments in Equity Instrument, Units of AIF Category II, Units of AIF Category III and Onshore Funds. Morgan Ventures Limited is a Non Banking Finance Company engaged in the business of fund based and Non Fund based Activities. The Company has an expertise in managing Public Issues, Corporate Advisory, Corporate Restructuring, Takeovers, Mergers Acquisition etc. In year 2000, Company was taken over by the present management after complying the SEBI (Substantial Acquisition of shares and takeover regulation) 1997 by Goyal Group headed by Mr.. S. C. Goyal. During the year 2006, the Company purchased five units of Jhalani Tools (India) Ltd. (under Liquidation) through Court Auction.In 2008, the Company incorporated wholly owned subsidiary Company i.e. Satlej Real Estate Pvt. Ltd. in the State of Maharashtra. Satlej Real Estate Pvt. Ltd. further incorporated wholly owned subsidiary Company i.e. Brahmputra Properties Pvt. Ltd. in Maharashtra. Satlej Real Estate Pvt. Ltd. was incorporated on 10th January, 2008 and Brahmputra Properties Pvt. Ltd. was incorporated on 11 February, 2008.
Morgan Ventures Share Price Today
As of 18 Sep, 2025, Morgan Ventures share price is ₹78.8. The stock opened at ₹82.6 and had closed at ₹79 the previous day. During today’s trading session, Morgan Ventures share price moved between ₹78.81 and ₹82.59, with an average price for the day of ₹80.70. Over the last 52 weeks, the stock has recorded a low of ₹56.00 and a high of ₹154.00. In terms of performance, Morgan Ventures share price has declined by 0.1% over the past six months and has increased by 19.02% over the last year.
Morgan Ventures SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹71,61,638 (+10.18%)
Daily SIP of ₹25,000 would have become ₹71,61,638 in 1 year with a gain of ₹6,61,638 (+10.18%)
Morgan Ventures Fundamental
Market Cap (in crs)
78.22
Face Value
10
Turnover (in lacs)
3.04
Key Metrics
Qtr Change %
48.82% Fall from 52W High
-31.4
Dividend yield 1yr %
0
Morgan Ventures Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
78.81
Current Price
5Day EMA
79.60
10Day EMA
79.50
12Day EMA
79.50
20Day EMA
80.90
26Day EMA
82.60
50Day EMA
88.60
100Day EMA
92.40
200Day EMA
89.40
5Day SMA
80.90
10Day SMA
79.50
20Day SMA
78.30
30Day SMA
81.40
50Day SMA
93.80
100Day SMA
97.60
150Day SMA
92.30
200Day SMA
95.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 3628 Rs | 4863 Rs |
Week Rs | 9022 Rs | 13371 Rs |
Month Rs | 6621 Rs | 9022 Rs |
Resistance & Support
79.57
Pivot
Resistance
First Resistance
81.34
Second Resistance
83.67
Third Resistance
85.44
Support
First Support
77.24
Second support
75.47
Third Support
73.14
Relative Strength Index
44.32
Money Flow Index
61.94
MACD
-3.08
MACD Signal
-4.48
Average True Range
5.97
Average Directional Index
22.68
Rate of Change (21)
15.68
Rate of Change (125)
0.14
Morgan Ventures Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
81.01 | 75.13 | 57.6 | 138.76 | 83.88 | -10.45% | -22.70% | 15.56% | -35.58% | 234.06% | 0.00% | 0.00 | 27.38 | 0.65 | |
128.80 | 80.41 | 95 | 167.95 | 129.70 | -0.16% | -5.92% | 4.00% | -7.34% | 354.32% | 0.00% | 0.00 | 27.38 | 2.57 | |
38.64 | 82.24 | 17.85 | 55 | 40.67 | 12.00% | -17.17% | 65.20% | -0.67% | -43.43% | 0.00% | 0.00 | 27.38 | 2.66 | |
121.00 | 82.11 | 103.5 | 325 | 120.60 | -2.02% | -0.49% | 7.51% | -23.99% | 51.34% | 1.66% | 8.52 | 29.27 | 1.62 | |
9.81 | 77.45 | 8.41 | 42.97 | 10.32 | -3.82% | 12.37% | -52.54% | -49.92% | 4.25% | 0.00% | 21.06 | 27.38 | 0.45 | |
8.83 | 77.36 | 7 | 12.4 | 8.84 | 3.40% | 5.24% | -3.29% | -20.74% | -24.79% | 1.03% | 13.19 | 27.38 | 0.87 |
Morgan Ventures Share Price FAQs
How to buy Morgan Ventures shares?
You can easily buy Morgan Ventures shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Morgan Ventures ?
The 52-week high and low of Morgan Ventures share price is ₹154 and ₹56 as of 18/9/2025.
Please be aware that Morgan Ventures stock prices are subject to continuous fluctuations due to various factors.
Invest in Morgan Ventures