1Y Annualised Return
▲20.40%
3Y Annualised Return
▲34.97%
5Y Annualised Return
▲52.67%
10Y Annualised Return
▲21.45%
Morgan Ventures Stock Performance
|
|
|
Morgan Ventures Company background
Founded in: 1986
Managing director: Kuldeep Kumar Dhar
Incorporated on October 23, 1986, Morgan Ventures Limited, formerly known Doogar Associates Limited engaged in Financial Investment services. The Company name was thereafter changed to Morgan Ventures Limited on May 11, 2004. The Company used own resources and loan funds for investments in Equity Instrument, Units of AIF Category II, Units of AIF Category III and Onshore Funds. Morgan Ventures Limited is a Non Banking Finance Company engaged in the business of fund based and Non Fund based Activities. The Company has an expertise in managing Public Issues, Corporate Advisory, Corporate Restructuring, Takeovers, Mergers Acquisition etc. In year 2000, Company was taken over by the present management after complying the SEBI (Substantial Acquisition of shares and takeover regulation) 1997 by Goyal Group headed by Mr.. S. C. Goyal. During the year 2006, the Company purchased five units of Jhalani Tools (India) Ltd. (under Liquidation) through Court Auction.In 2008, the Company incorporated wholly owned subsidiary Company i.e. Satlej Real Estate Pvt. Ltd. in the State of Maharashtra. Satlej Real Estate Pvt. Ltd. further incorporated wholly owned subsidiary Company i.e. Brahmputra Properties Pvt. Ltd. in Maharashtra. Satlej Real Estate Pvt. Ltd. was incorporated on 10th January, 2008 and Brahmputra Properties Pvt. Ltd. was incorporated on 11 February, 2008.
As of 25 Aug, 2025, Morgan Ventures share price is ₹79.8. The stock opened at ₹77.8 and had closed at ₹77.8 the previous day. During today’s trading session, Morgan Ventures share price moved between ₹76.20 and ₹79.75, with an average price for the day of ₹77.97. Over the last 52 weeks, the stock has recorded a low of ₹56.00 and a high of ₹154.00. In terms of performance, Morgan Ventures share price has declined by 15.5% over the past six months and has increased by 20.40% over the last year.
Morgan Ventures SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹72,13,010 (+10.97%)
Daily SIP of ₹25,000 would have become ₹72,13,010 in 1 year with a gain of ₹7,13,010 (+10.97%)
Morgan Ventures Fundamental
Market Cap (in crs)
76.97
Face Value
10
Turnover (in lacs)
1.34
Key Metrics
Qtr Change %
48.21% Fall from 52W High
-6.5
Dividend yield 1yr %
0
Morgan Ventures Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
79.75
Current Price
5Day EMA
77.50
10Day EMA
81.30
12Day EMA
83.20
20Day EMA
89.60
26Day EMA
92.90
50Day EMA
98.30
100Day EMA
98.00
200Day EMA
91.50
5Day SMA
75.80
10Day SMA
78.90
20Day SMA
93.40
30Day SMA
100.90
50Day SMA
105.10
100Day SMA
97.90
150Day SMA
94.10
200Day SMA
95.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2427 Rs | 3052 Rs |
Week Rs | 7267 Rs | 9448 Rs |
Month Rs | 6641 Rs | 9860 Rs |
Resistance & Support
78.63
Pivot
Resistance
First Resistance
80.12
Second Resistance
82.48
Third Resistance
83.97
Support
First Support
76.27
Second support
74.78
Third Support
72.42
Relative Strength Index
34.02
Money Flow Index
18.95
MACD
-9.66
MACD Signal
-7.99
Average True Range
7.03
Average Directional Index
29.04
Rate of Change (21)
-31.38
Rate of Change (125)
-2.79
Morgan Ventures Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
62.00 | 78.51 | 58.35 | 137.95 | 63.13 | -2.71% | -8.90% | -20.50% | -44.24% | 103.95% | 2.36% | 30.21 | 26.62 | 2.16 | |
124.50 | 77.19 | 95 | 167.95 | 124.50 | -9.06% | -2.43% | 0.85% | -17.60% | 363.69% | 0.00% | 0.00 | 26.62 | 2.47 | |
29.55 | 74.96 | 29 | 55 | 29.96 | -0.87% | -7.28% | -16.48% | -27.93% | 81.29% | 0.00% | 76.82 | 26.62 | 1.86 | |
42.19 | 87.06 | 17.85 | 55 | 43.05 | -9.56% | 24.23% | 74.34% | 14.03% | -40.54% | 0.00% | 0.00 | 26.62 | 2.81 | |
121.00 | 80.89 | 103.5 | 325 | 118.80 | -0.49% | -7.63% | -15.97% | -19.31% | 205.56% | 1.68% | 8.40 | 30.20 | 1.59 | |
547.50 | 82.97 | 395 | 855.35 | 576.25 | -5.21% | -14.45% | -20.88% | 27.18% | 61.50% | 0.00% | 25.70 | 26.62 | 1.33 |
Morgan Ventures Share Price FAQs
How to buy Morgan Ventures shares?
You can easily buy Morgan Ventures shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Morgan Ventures ?
The 52-week high and low of Morgan Ventures share price is ₹154 and ₹56 as of 25/8/2025.
Please be aware that Morgan Ventures stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account