1Y Annualised Return
▲15.43%
3Y Annualised Return
▲14.73%
5Y Annualised Return
▲25.42%
10Y Annualised Return
▲11.32%
Mac Charles (India) Stock Performance
|
|
|
Mac Charles (India) Company background
Founded in: 1979
Mac Charles (India) Limited, incorporated in September, 1979, had established its hotel in collaboration with Holiday Inn, a division of Bass, UK. The hotel was promoted by C B Pradhanani, an NRI tycoon from Dubai. The fivestar hotel made a soft opening in November, 1986. In the next two years, the facilities gradually became functional and the hotel additives were in full swing. Failure to achieve planned business volumes, coupled with huge interest burden, sent it into the red. After a long downturn, there was a change in the Companys Fortunes in 199394. Presently, the Company is involved in generation of electricity through wind turbine generators located in Gadag and Bellary Districts and in construction leasing of commercial real estate properties. The company has not spent much money on hotel renovation and refurbication and it may spend Rs 23 Crore on the entire renovation and refurbication as the Holiday Inn collaboration is nearing expiry and the Holiday Inn group will not renew it unless the hotel is totally renovated and refurbished.In 200304, the Company has disinvested in Vaswani Properties Private Ltd and in Vaswani Investments and Holdings Private Ltd.M/s. Starwood Hotels Resorts, USA acquired Le Meridien Group of Hotels worldwide, in 200506. The Company invested 100% share capital in Messrs. Nedstar Hotels Private Limited effective on 18 June, 2010. M/s. Starwood Hotels Resorts, USA acquired Le Meridien Group of Hotels worldwide, in 200506. The Company invested 100% share capital in Messrs. Nedstar Hotels Private Limited effective on 18 June, 2010. The Company acquired 100% shareholding in Blue Lagoon Real Estate Private Limited and Neptune Real Estate Private Limited on 5th July, 2019 and hence they became wholly owned subsidiaries during the year 201819.The Company in 2022, disposed of its investments in wholly owned and material subsidiary i.e. Airport Golfview Hotels Suites Pvt Ltd. And it ceased to be a subsidiary and also the material subsidiary of the Company. It acquired the investments in equity shares of Embassy Bhivandi Projects Private Limited and the name of this Company was changed to Mac Charles Hub Projects Private Limited.In 2024, the Company diversified into the real estate property development business as per Main Objects clause of the Memorandum of Association of the Company. The preliminary work for construction of a landmark commercial building at the erstwhile site of the Le Meridien Hotel was completed in 2024.
Mac Charles (India) Financial Highlights
For the full year FY2025–2026, revenue
reached ₹30.58 crore and profit touched at
₹-105.78 crore.
Mac Charles (India) Share Price Today
As of 22 Dec 2025, Mac Charles (India) share price is ₹674.5. The stock opened at ₹695.9 and had closed at ₹686.6 the previous day. During today’s trading session, Mac Charles (India) share price moved between ₹660.15 and ₹696.00, with an average price for the day of ₹678.08. Over the last 52 weeks, the stock has recorded a low of ₹500.00 and a high of ₹775.00. In terms of performance, Mac Charles (India) share price has increased by 11.5% over the past six months and has increased by 15.43% over the last year.
Mac Charles (India) SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Mac Charles (India) Fundamental
Market Cap (in crs)
883.60
Face Value
10
Turnover (in lacs)
1.54
Key Metrics
Qtr Change %
34.90% Gain from 52W Low
-1.8
Dividend yield 1yr %
0
Mac Charles (India) Key Financials
View moreLoading chart...
Mac Charles (India) Quarterly Revenue
23.75 Cr | 21.8 Cr | 1.92 Cr | 2.77 Cr | 3.3 Cr |
Mac Charles (India) Yearly Revenue
30.58 Cr | 29.54 Cr | 96.67 Cr | 115.82 Cr | 31.91 Cr | 33.92 Cr |
Mac Charles (India) Quarterly Net Profit/Loss
-16.56 Cr | -20.93 Cr | -36.5 Cr | -22.52 Cr | -23.86 Cr |
Mac Charles (India) Yearly Net Profit/Loss
-105.78 Cr | -66.18 Cr | 42.56 Cr | 92.51 Cr | 1.44 Cr | -3.41 Cr |
Mac Charles (India) Technical Analysis
Moving Averages Analysis
674.5
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Day EMA5
678.80
Day EMA10
682.40
Day EMA12
683.70
Day EMA20
687.50
Day EMA26
689.10
Day EMA50
690.40
Day EMA100
679.00
Day EMA200
648.70
Delivery & Volume
Loading chart...
Delivery Volume %
Day
83.30%
Week
84.40%
Month
79.80%
Delivery & Volume
Day Rs | 190 Rs | 228 Rs |
Week Rs | 232 Rs | 275 Rs |
Month Rs | 400 Rs | 501 Rs |
Resistance & Support
676.88
Pivot
Resistance
First Resistance
693.62
Second Resistance
712.73
Third Resistance
729.47
Support
First Support
657.77
Second support
641.03
Third Support
621.92
Relative Strength Index
44.26
Money Flow Index
33.72
MACD
-5.41
MACD Signal
-3.52
Average True Range
32.99
Average Directional Index
23.95
Rate of Change (21)
-0.85
Rate of Change (125)
11.46
Mac Charles (India) Peer comparison
Compare9.96 +0.13 (+1.32%)▲ | |
234.93 +3.89 (+1.68%)▲ | |
394.75 +9.50 (+2.47%)▲ | |
132.96 +1.03 (+0.78%)▲ | |
1,459.95 +59.95 (+4.28%)▲ | |
228.67 +17.33 (+8.20%)▲ |
Mac Charles (India) Latest News
Mac Charles (India) Share Price FAQs
Please be aware that Mac Charles (India) stock prices are subject to continuous fluctuations due to various factors.
Invest in Mac Charles (India)
Popular Stocks | |||||||||
52.59 +0.82 (+1.58%)▲ | |||||||||
113.90 +3.10 (+2.80%)▲ | |||||||||
352.75 +6.85 (+1.98%)▲ | |||||||||
2,239.05 +10.60 (+0.48%)▲ | |||||||||
133.15 +1.80 (+1.37%)▲ | |||||||||
319.10 +13.40 (+4.38%)▲ | |||||||||
168.65 +0.50 (+0.30%)▲ | |||||||||
286.00 +1.15 (+0.40%)▲ | |||||||||
392.75 +9.10 (+2.37%)▲ | |||||||||
380.50 +5.65 (+1.51%)▲ | |||||||||
Top Gainers | |||||||||
392.75 +9.10 (+2.37%)▲ | |||||||||
263.55 +5.65 (+2.19%)▲ | |||||||||
2,798.90 +38.95 (+1.41%)▲ | |||||||||
1,565.10 +20.75 (+1.34%)▲ | |||||||||
4,074.20 +42.20 (+1.05%)▲ | |||||||||
Top Losers | |||||||||
1,642.50 -18.95 (-1.14%)▼ | |||||||||
2,159.50 -5.75 (-0.27%)▼ | |||||||||
1,354.15 -2.75 (-0.20%)▼ | |||||||||
1,745.10 -0.25 (-0.01%)▼ | |||||||||
Open Demat Account