Krishanveer Forge Share Price

    133.3
    -4.10 (-2.98%)
    KVFORGE • 13 Nov, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -4.47%

    3Y Annualised Return

    49.44%

    5Y Annualised Return

    39.12%

    10Y Annualised Return

    22.96%

    The current prices are delayed, login or Open Demat Account for live prices.

    Krishanveer Forge Stock Performance

    1W Return-5.73
    1Y Return4.96
    Today's Low129.85
    Prev. Close137.40
    Mkt Cap (Cr.)145.83
    1M Return-4.07
    3Y Return186.05
    52-Week High153.9
    Open132.50
    PE Ratio24.46
    6M Return64.83
    Today's High136.9
    52-Week Low64.3
    Face Value10

    Krishanveer Forge Company background

    Founded in: 1990
    Krishanveer Forge Limited was formerly incorporated as Rajkumar Forge Limited in year 1990. However, the name of the Company was changed to Krishanveer Forge Limited on August 25, 2022. The Company is engaged in manufacturing and selling steel open die forgings for the oil, gas, power, iron, steel, sugar, cement, chemical, fertilizers, general engineering and other allied industries in both the domestic and the international markets.The Companys principal products include forgings, steel forgings and forged articles, finished machined parts, and ferrous waste and scrap. It also manufactures mill roller shafts, gear shafts, tail bars, gear rings and blanks for the sugar industry table rolls, pinions, spindles, rolls for slab and continuous caster, blooming mill and hot rolling mill rolls, elongator rolls, wobblers and gearing components for the steel industry, and kiln and mill rollers, pinions and pinion shafts, axles, tie rods and location bearings for the cement industry. It specializes in producing casing heads, cross forgings, tubing spools, forgings ,body block forgings for SSB and SSBT Valves, Slip lock housing etc for Oil and Gas IndustriesThe Companys forgings are supplied to various industries, including carbon steel, alloy steel, stainless steel, die steel, and hot and cold working tool steel. The Company has plant in Pune, Maharashtra. The Company has been made a leading Exporter of Critical forgings with good presence in the Southeast Asian Markets.

    Krishanveer Forge Share Price Today


    As of 14 Nov 2025, Krishanveer Forge share price is ₹133.3. The stock opened at ₹132.5 and had closed at ₹137.4 the previous day. During today’s trading session, Krishanveer Forge share price moved between ₹129.85 and ₹136.90, with an average price for the day of ₹133.38. Over the last 52 weeks, the stock has recorded a low of ₹64.30 and a high of ₹153.90. In terms of performance, Krishanveer Forge share price has increased by 66.8% over the past six months and has declined by 4.47% over the last year.
    Read More
    Krishanveer Forge SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹3,00,000
    Monthly SIP of 5,000 would have become 9,27,080 in 5 years with a gain of 6,27,080 (+209.03%)
    View details of Market Depth

    Krishanveer Forge Fundamental

    Market Cap (in crs)

    145.83

    Face Value

    10

    Turnover (in lacs)

    8.12

    Key Metrics

    Qtr Change %
    107.31% Gain from 52W Low
    1
    Dividend yield 1yr %
    Market Runner Up
    1.9

    Krishanveer Forge Shareholding Pattern

    Promoter
    72.5%
    Public
    27.5%
    Promoter
    72.5%
    Public
    27.5%
    Promoter
    72.5%
    Public
    27.5%
    Promoter
    72.5%
    Public
    27.5%
    Promoter
    72.5%
    Public
    27.5%
    Promoter
    72.5%
    Public
    27.5%

    Krishanveer Forge Technical Analysis

    Moving Averages Analysis
    133.3
    Current Price
    Bullish Moving Averages
    5
    Bearish Moving Averages
    11
    Day EMA5
    136.80
    Day EMA10
    138.30
    Day EMA12
    138.60
    Day EMA20
    139.10
    Day EMA26
    139.10
    Day EMA50
    137.00
    Day EMA100
    129.10
    Day EMA200
    118.60
    Day SMA5
    137.50
    Day SMA10
    139.40
    Day SMA20
    140.00
    Day SMA30
    139.30
    Day SMA50
    138.90
    Day SMA100
    129.80
    Day SMA150
    115.40
    Day SMA200
    107.50
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4121 Rs
    6091 Rs
    Week Rs
    2048 Rs
    2824 Rs
    Month Rs
    3906 Rs
    4520 Rs
    133.35
    Pivot
    Resistance
    First Resistance
    136.85
    Second Resistance
    140.40
    Third Resistance
    143.90
    Support
    First Support
    129.80
    Second support
    126.30
    Third Support
    122.75
    Relative Strength Index
    42.16
    Money Flow Index
    53.21
    MACD
    -0.47
    MACD Signal
    0.40
    Average True Range
    7.82
    Average Directional Index
    16.79
    Rate of Change (21)
    -0.52
    Rate of Change (125)
    63.52

    Krishanveer Forge Latest News

    13 NOV 2025 | Thursday

    Krishanveer Forge Ltd - 513369 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    12 NOV 2025 | Wednesday

    Krishanveer Forge Ltd - 513369 - Results - Financial Results For The Quarter And Half Year Ended September 2025

    12 NOV 2025 | Wednesday

    Krishanveer Forge Ltd - 513369 - Board Meeting Outcome for Outcome Of The Board Meeting Dated November 12, 2025.

    View More

    Krishanveer Forge Share Price FAQs

    You can easily buy Krishanveer Forge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Krishanveer Forge share price is ₹153.9 and ₹64.3 as of 13/11/2025.

    Please be aware that Krishanveer Forge stock prices are subject to continuous fluctuations due to various factors.

    Invest in Krishanveer Forge
    +91 -

    Popular Stocks
    314.30
    -2.05 (-0.65%)
    176.65
    -1.96 (-1.10%)
    297.75
    -11.05 (-3.58%)
    419.80
    -4.95 (-1.17%)
    388.80
    +0.15 (+0.04%)
    Top Gainers
    2,879.40
    +109.60 (+3.96%)
    811.95
    +17.55 (+2.21%)
    1,385.90
    +27.00 (+1.99%)
    5,905.50
    +110.00 (+1.90%)
    4,002.50
    +47.90 (+1.21%)
    Top Losers
    297.75
    -11.05 (-3.58%)
    320.75
    -8.70 (-2.64%)
    3,699.50
    -54.80 (-1.46%)
    250.85
    -3.00 (-1.18%)
    419.80
    -4.95 (-1.17%)
    Invest in Krishanveer Forge
    +91 -