Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Krishanveer Forge Share Price

150.4
+7.45 (5.21%)
KVFORGE • 05 Jan, 2026 | 10:01 AM

1Y Annualised Return

33.39%

3Y Annualised Return

48.31%

5Y Annualised Return

36.01%

10Y Annualised Return

19.59%

The current prices are delayed, login or Open Demat Account for live prices.

Krishanveer Forge Stock Performance

1W Return2.00
1Y Return37.48
Today's Low138
Prev. Close142.95
Mkt Cap (Cr.)156.39
1M Return9.22
3Y Return213.33
52-Week High153.9
Open145.90
PE Ratio23.98
6M Return54.65
Today's High151.95
52-Week Low64.3
Face Value10

Krishanveer Forge Company background

Founded in: 1990
Krishanveer Forge Limited was formerly incorporated as Rajkumar Forge Limited in year 1990. However, the name of the Company was changed to Krishanveer Forge Limited on August 25, 2022. The Company is engaged in manufacturing and selling steel open die forgings for the oil, gas, power, iron, steel, sugar, cement, chemical, fertilizers, general engineering and other allied industries in both the domestic and the international markets.The Companys principal products include forgings, steel forgings and forged articles, finished machined parts, and ferrous waste and scrap. It also manufactures mill roller shafts, gear shafts, tail bars, gear rings and blanks for the sugar industry table rolls, pinions, spindles, rolls for slab and continuous caster, blooming mill and hot rolling mill rolls, elongator rolls, wobblers and gearing components for the steel industry, and kiln and mill rollers, pinions and pinion shafts, axles, tie rods and location bearings for the cement industry. It specializes in producing casing heads, cross forgings, tubing spools, forgings ,body block forgings for SSB and SSBT Valves, Slip lock housing etc for Oil and Gas IndustriesThe Companys forgings are supplied to various industries, including carbon steel, alloy steel, stainless steel, die steel, and hot and cold working tool steel. The Company has plant in Pune, Maharashtra. The Company has been made a leading Exporter of Critical forgings with good presence in the Southeast Asian Markets.

Krishanveer Forge Share Price Today


As of 5 Jan 2026, Krishanveer Forge share price is ₹150.4. The stock opened at ₹145.9 and had closed at ₹143 the previous day. During today’s trading session, Krishanveer Forge share price moved between ₹138.00 and ₹151.95, with an average price for the day of ₹144.97. Over the last 52 weeks, the stock has recorded a low of ₹64.30 and a high of ₹153.90. In terms of performance, Krishanveer Forge share price has increased by 54.6% over the past six months and has increased by 33.39% over the last year.
Read More
Krishanveer Forge SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Krishanveer Forge Fundamental

Market Cap (in crs)

156.39

Face Value

10

Turnover (in lacs)

1.27

Key Metrics

Qtr Change %
Near 52W High of ₹153.90
10.5
Dividend yield 1yr %
Above industry Median
1.7

Krishanveer Forge Shareholding Pattern

Promoter
72.5%
Public
27.5%

Krishanveer Forge Technical Analysis

Moving Averages Analysis
150.4
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
145.60
Day EMA10
145.30
Day EMA12
144.90
Day EMA20
143.30
Day EMA26
142.40
Day EMA50
140.10
Day EMA100
134.70
Day EMA200
124.80
Delivery & Volume
Loading chart...

Day

90.00%

Week

74.90%

Month

68.40%

Delivery & Volume

143.65
Pivot
Resistance
First Resistance
145.30
Second Resistance
147.65
Third Resistance
149.30
Support
First Support
141.30
Second support
139.65
Third Support
137.30
Relative Strength Index
50.91
Money Flow Index
93.86
MACD
2.47
MACD Signal
2.39
Average True Range
7.39
Average Directional Index
19.97
Rate of Change (21)
3.59
Rate of Change (125)
48.13
Compare

Krishanveer Forge Latest News

25 DEC 2025 | Thursday
09 DEC 2025 | Tuesday
29 NOV 2025 | Saturday

Please be aware that Krishanveer Forge stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account