1Y Annualised Return
▼-4.47%
3Y Annualised Return
▲49.44%
5Y Annualised Return
▲39.12%
10Y Annualised Return
▲22.96%
Krishanveer Forge Stock Performance
|
|
|
Krishanveer Forge Company background
Founded in: 1990
Krishanveer Forge Limited was formerly incorporated as Rajkumar Forge Limited in year 1990. However, the name of the Company was changed to Krishanveer Forge Limited on August 25, 2022. The Company is engaged in manufacturing and selling steel open die forgings for the oil, gas, power, iron, steel, sugar, cement, chemical, fertilizers, general engineering and other allied industries in both the domestic and the international markets.The Companys principal products include forgings, steel forgings and forged articles, finished machined parts, and ferrous waste and scrap. It also manufactures mill roller shafts, gear shafts, tail bars, gear rings and blanks for the sugar industry table rolls, pinions, spindles, rolls for slab and continuous caster, blooming mill and hot rolling mill rolls, elongator rolls, wobblers and gearing components for the steel industry, and kiln and mill rollers, pinions and pinion shafts, axles, tie rods and location bearings for the cement industry. It specializes in producing casing heads, cross forgings, tubing spools, forgings ,body block forgings for SSB and SSBT Valves, Slip lock housing etc for Oil and Gas IndustriesThe Companys forgings are supplied to various industries, including carbon steel, alloy steel, stainless steel, die steel, and hot and cold working tool steel. The Company has plant in Pune, Maharashtra. The Company has been made a leading Exporter of Critical forgings with good presence in the Southeast Asian Markets.
Krishanveer Forge Share Price Today
As of 17 Sep, 2025, Krishanveer Forge share price is ₹142. The stock opened at ₹134.4 and had closed at ₹135.2 the previous day. During today’s trading session, Krishanveer Forge share price moved between ₹132.60 and ₹141.95, with an average price for the day of ₹137.27. Over the last 52 weeks, the stock has recorded a low of ₹64.30 and a high of ₹147.95. In terms of performance, Krishanveer Forge share price has increased by 73.3% over the past six months and has declined by 4.47% over the last year.
Krishanveer Forge SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹63,56,307 (-2.21%)
Daily SIP of ₹25,000 would have become ₹63,56,307 in 1 year with a gain of ₹-1,43,692 (-2.21%)
Krishanveer Forge Fundamental
Market Cap (in crs)
155.29
Face Value
10
Turnover (in lacs)
25.74
Key Metrics
Qtr Change %
Near 52W High of ₹147.95
51.6
Dividend yield 1yr %
Market Runner Up
1.8
Krishanveer Forge Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
141.95
Current Price
5Day EMA
138.40
10Day EMA
137.30
12Day EMA
137.00
20Day EMA
135.50
26Day EMA
134.00
50Day EMA
127.20
100Day EMA
116.60
200Day EMA
108.50
5Day SMA
137.90
10Day SMA
136.60
20Day SMA
137.10
30Day SMA
134.40
50Day SMA
129.10
100Day SMA
109.50
150Day SMA
100.00
200Day SMA
101.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 18136 Rs | 18136 Rs |
Week Rs | 5735 Rs | 5735 Rs |
Month Rs | 5136 Rs | 5136 Rs |
Resistance & Support
138.83
Pivot
Resistance
First Resistance
145.07
Second Resistance
148.18
Third Resistance
154.42
Support
First Support
135.72
Second support
129.48
Third Support
126.37
Relative Strength Index
61.71
Money Flow Index
49.61
MACD
2.91
MACD Signal
3.20
Average True Range
7.83
Average Directional Index
18.04
Rate of Change (21)
5.70
Rate of Change (125)
73.34
Krishanveer Forge Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
54.16 | 126.73 | 50.15 | 123.25 | 54.81 | 2.77% | -9.13% | -23.07% | -38.52% | -21.82% | 0.00% | 22.09 | 32.78 | 1.10 | |
699.50 | 254.62 | 426.35 | 890 | 706.60 | -2.12% | -0.08% | 31.04% | 33.29% | 239.07% | 0.58% | 27.01 | 32.78 | 2.82 | |
450.55 | 450.55 | 279 | 577 | 441.85 | 0.55% | -5.12% | 51.50% | -4.92% | 209.06% | 0.06% | 75.34 | 32.78 | 4.93 | |
584.80 | 300.66 | 470.5 | 799 | 578.15 | 0.28% | -6.42% | -6.18% | -11.44% | 318.16% | 0.51% | 21.23 | 32.78 | 3.64 | |
416.90 | 143.22 | 375.15 | 595 | 414.00 | -1.43% | 0.69% | 1.20% | -26.83% | 160.07% | 6.00% | 14.41 | 32.78 | 2.15 | |
293.00 | 146.50 | 251 | 377.95 | 296.00 | -3.90% | 5.40% | -5.48% | -18.61% | 154.78% | 0.00% | 30.46 | 32.78 | 3.98 |
Krishanveer Forge Share Price FAQs
How to buy Krishanveer Forge shares?
You can easily buy Krishanveer Forge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Krishanveer Forge ?
The 52-week high and low of Krishanveer Forge share price is ₹147.95 and ₹64.3 as of 16/9/2025.
Please be aware that Krishanveer Forge stock prices are subject to continuous fluctuations due to various factors.
Invest in Krishanveer Forge