1Y Annualised Return
▲33.39%
3Y Annualised Return
▲48.31%
5Y Annualised Return
▲36.01%
10Y Annualised Return
▲19.59%
Krishanveer Forge Stock Performance
|
|
|
Krishanveer Forge Company background
Founded in: 1990
Krishanveer Forge Limited was formerly incorporated as Rajkumar Forge Limited in year 1990. However, the name of the Company was changed to Krishanveer Forge Limited on August 25, 2022. The Company is engaged in manufacturing and selling steel open die forgings for the oil, gas, power, iron, steel, sugar, cement, chemical, fertilizers, general engineering and other allied industries in both the domestic and the international markets.The Companys principal products include forgings, steel forgings and forged articles, finished machined parts, and ferrous waste and scrap. It also manufactures mill roller shafts, gear shafts, tail bars, gear rings and blanks for the sugar industry table rolls, pinions, spindles, rolls for slab and continuous caster, blooming mill and hot rolling mill rolls, elongator rolls, wobblers and gearing components for the steel industry, and kiln and mill rollers, pinions and pinion shafts, axles, tie rods and location bearings for the cement industry. It specializes in producing casing heads, cross forgings, tubing spools, forgings ,body block forgings for SSB and SSBT Valves, Slip lock housing etc for Oil and Gas IndustriesThe Companys forgings are supplied to various industries, including carbon steel, alloy steel, stainless steel, die steel, and hot and cold working tool steel. The Company has plant in Pune, Maharashtra. The Company has been made a leading Exporter of Critical forgings with good presence in the Southeast Asian Markets.
Krishanveer Forge Share Price Today
As of 5 Jan 2026, Krishanveer Forge share price is ₹150.4. The stock opened at ₹145.9 and had closed at ₹143 the previous day. During today’s trading session, Krishanveer Forge share price moved between ₹138.00 and ₹151.95, with an average price for the day of ₹144.97. Over the last 52 weeks, the stock has recorded a low of ₹64.30 and a high of ₹153.90. In terms of performance, Krishanveer Forge share price has increased by 54.6% over the past six months and has increased by 33.39% over the last year.
Krishanveer Forge SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
Krishanveer Forge Fundamental
Market Cap (in crs)
156.39
Face Value
10
Turnover (in lacs)
1.27
Key Metrics
Qtr Change %
Near 52W High of ₹153.90
10.5
Dividend yield 1yr %
Above industry Median
1.7
Krishanveer Forge Technical Analysis
Moving Averages Analysis
150.4
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Day EMA5
145.60
Day EMA10
145.30
Day EMA12
144.90
Day EMA20
143.30
Day EMA26
142.40
Day EMA50
140.10
Day EMA100
134.70
Day EMA200
124.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
90.00%
Week
74.90%
Month
68.40%
Delivery & Volume
Day Rs | 1034 Rs | 1149 Rs |
Week Rs | 676 Rs | 902 Rs |
Month Rs | 7677 Rs | 11220 Rs |
Resistance & Support
143.65
Pivot
Resistance
First Resistance
145.30
Second Resistance
147.65
Third Resistance
149.30
Support
First Support
141.30
Second support
139.65
Third Support
137.30
Relative Strength Index
50.91
Money Flow Index
93.86
MACD
2.47
MACD Signal
2.39
Average True Range
7.39
Average Directional Index
19.97
Rate of Change (21)
3.59
Rate of Change (125)
48.13
Krishanveer Forge Peer comparison
Compare34.27 -1.52 (-4.25%)▼ | |
629.40 -4.60 (-0.73%)▼ | |
437.30 +6.75 (+1.57%)▲ | |
226.00 -4.00 (-1.74%)▼ | |
147.00 +3.00 (+2.08%)▲ | |
187.95 -1.95 (-1.03%)▼ |
Krishanveer Forge Latest News
Krishanveer Forge Share Price FAQs
Please be aware that Krishanveer Forge stock prices are subject to continuous fluctuations due to various factors.
Invest in Krishanveer Forge
Popular Stocks | |||||||||
53.98 -0.31 (-0.57%)▼ | |||||||||
127.90 -0.55 (-0.43%)▼ | |||||||||
371.20 +0.90 (+0.24%)▲ | |||||||||
2,283.10 +2.60 (+0.11%)▲ | |||||||||
145.70 -1.05 (-0.72%)▼ | |||||||||
362.50 -3.35 (-0.92%)▼ | |||||||||
186.80 +3.95 (+2.16%)▲ | |||||||||
281.10 -3.05 (-1.07%)▼ | |||||||||
415.40 +12.30 (+3.05%)▲ | |||||||||
392.35 -0.65 (-0.17%)▼ | |||||||||
Top Gainers | |||||||||
415.30 +12.20 (+3.03%)▲ | |||||||||
186.20 +3.35 (+1.83%)▲ | |||||||||
1,285.80 +18.30 (+1.44%)▲ | |||||||||
2,378.50 +30.70 (+1.31%)▲ | |||||||||
17,179.50 +219.25 (+1.29%)▲ | |||||||||
Top Losers | |||||||||
1,591.50 -49.15 (-3.00%)▼ | |||||||||
1,595.40 -44.50 (-2.71%)▼ | |||||||||
1,590.00 -22.55 (-1.40%)▼ | |||||||||
3,208.50 -41.60 (-1.28%)▼ | |||||||||
989.45 -11.75 (-1.17%)▼ | |||||||||
Open Demat Account