1Y Annualised Return
▼-4.47%
3Y Annualised Return
▲49.44%
5Y Annualised Return
▲39.12%
10Y Annualised Return
▲22.96%
Krishanveer Forge Stock Performance
|
|
|
Krishanveer Forge Company background
Founded in: 1990
Krishanveer Forge Limited was formerly incorporated as Rajkumar Forge Limited in year 1990. However, the name of the Company was changed to Krishanveer Forge Limited on August 25, 2022. The Company is engaged in manufacturing and selling steel open die forgings for the oil, gas, power, iron, steel, sugar, cement, chemical, fertilizers, general engineering and other allied industries in both the domestic and the international markets.The Companys principal products include forgings, steel forgings and forged articles, finished machined parts, and ferrous waste and scrap. It also manufactures mill roller shafts, gear shafts, tail bars, gear rings and blanks for the sugar industry table rolls, pinions, spindles, rolls for slab and continuous caster, blooming mill and hot rolling mill rolls, elongator rolls, wobblers and gearing components for the steel industry, and kiln and mill rollers, pinions and pinion shafts, axles, tie rods and location bearings for the cement industry. It specializes in producing casing heads, cross forgings, tubing spools, forgings ,body block forgings for SSB and SSBT Valves, Slip lock housing etc for Oil and Gas IndustriesThe Companys forgings are supplied to various industries, including carbon steel, alloy steel, stainless steel, die steel, and hot and cold working tool steel. The Company has plant in Pune, Maharashtra. The Company has been made a leading Exporter of Critical forgings with good presence in the Southeast Asian Markets.
Krishanveer Forge Share Price Today
As of 23 Oct 2025, Krishanveer Forge share price is ₹147. The stock opened at ₹143 and had closed at ₹143 the previous day. During today’s trading session, Krishanveer Forge share price moved between ₹140.20 and ₹147.55, with an average price for the day of ₹143.88. Over the last 52 weeks, the stock has recorded a low of ₹64.30 and a high of ₹153.90. In terms of performance, Krishanveer Forge share price has increased by 69.7% over the past six months and has declined by 4.47% over the last year.
Krishanveer Forge SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹9,27,080 in 5 years with a gain of ₹6,27,080 (+209.03%)
Krishanveer Forge Fundamental
Market Cap (in crs)
156.39
Face Value
10
Turnover (in lacs)
18.42
Key Metrics
Qtr Change %
New 52W High in past week
20
Dividend yield 1yr %
Above industry Median
1.7
Krishanveer Forge Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
147
Current Price
5Day EMA
139.80
10Day EMA
139.00
12Day EMA
138.90
20Day EMA
138.60
26Day EMA
138.10
50Day EMA
134.50
100Day EMA
125.20
200Day EMA
115.10
5Day SMA
139.10
10Day SMA
138.40
20Day SMA
138.60
30Day SMA
139.10
50Day SMA
137.50
100Day SMA
122.80
150Day SMA
109.40
200Day SMA
104.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 7011 Rs | 8560 Rs |
Week Rs | 4430 Rs | 5092 Rs |
Month Rs | 4917 Rs | 5075 Rs |
Resistance & Support
145.70
Pivot
Resistance
First Resistance
151.15
Second Resistance
159.35
Third Resistance
164.80
Support
First Support
137.50
Second support
132.05
Third Support
123.85
Relative Strength Index
57.82
Money Flow Index
78.15
MACD
0.73
MACD Signal
0.63
Average True Range
7.62
Average Directional Index
14.08
Rate of Change (21)
-0.73
Rate of Change (125)
70.14
Krishanveer Forge Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
743.50 | 279.61 | 426.35 | 890 | 768.15 | -0.01% | 8.90% | 30.90% | 62.96% | 248.98% | 0.52% | 29.83 | 34.64 | 3.12 | |
499.00 | 257.02 | 463.5 | 799 | 499.90 | -2.73% | -11.52% | -21.45% | -29.02% | 257.71% | 0.60% | 18.15 | 34.64 | 3.11 | |
426.10 | 147.36 | 375.15 | 535 | 428.95 | 1.08% | -1.92% | -9.00% | -15.17% | 224.90% | 5.84% | 14.83 | 34.64 | 2.21 | |
265.00 | 132.50 | 251 | 369.5 | 265.00 | -1.85% | -1.85% | -11.37% | -15.89% | 128.45% | 0.00% | 27.55 | 34.64 | 3.60 | |
131.50 | 152.85 | 68.05 | 148 | 132.80 | 24.06% | 40.34% | 34.60% | 14.35% | 0.00% | 0.00% | 19.25 | 34.64 | 1.94 | |
137.45 | 329.88 | 102 | 143 | 137.05 | 1.89% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 34.64 | 2.91 |
Krishanveer Forge Share Price FAQs
How to buy Krishanveer Forge shares?
You can easily buy Krishanveer Forge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Krishanveer Forge ?
The 52-week high and low of Krishanveer Forge share price is ₹153.9 and ₹64.3 as of 23/10/2025.
Please be aware that Krishanveer Forge stock prices are subject to continuous fluctuations due to various factors.
Invest in Krishanveer Forge