Krishanveer Forge Share Price

BSE
98.9
+3.45 (3.11%)
KVFORGE • 20 Jun, 2025 | 11:44 AM
BUY

1Y Annualised Return

-4.70%

3Y Annualised Return

30.48%

5Y Annualised Return

32.99%

The current prices are delayed, login or Open Demat Account for live prices.

Krishanveer Forge SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹63,49,027 (-2.32%)

Daily SIP of 25,000 would have become 63,49,027 in 1 year with a gain of -1,50,972 (-2.32%)

Krishanveer Forge Stock Performance
Today’s Low - High
96.00
99.00
96.00
99.00
52 Week Low - High
64.30
164.10
64.30
164.10

Open

99.00

Prev. Close

95.45

Volume

2,394.00

Total Traded Value

2.37 L

View details of Market Depth
Krishanveer Forge Fundamental

Market Cap (in crs)

104.42

Face Value

10

Turnover (in lacs)

2.37

Key Metrics
Qtr Change %
39.73% Fall from 52W High
16
Dividend yield 1yr %
Market Runner Up
2

Krishanveer Forge shareholding Pattern

Promoter
72.5%
Public
27.5%
Promoter
72.5%
Public
27.5%
Promoter
72.5%
Public
27.5%
Promoter
72.5%
Public
27.5%
Promoter
72.5%
Public
27.5%
Promoter
72.5%
Public
27.5%

Krishanveer Forge Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
98.9
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5Day EMA
96.60
10Day EMA
95.10
12Day EMA
94.60
20Day EMA
92.70
26Day EMA
91.50
50Day EMA
88.90
100Day EMA
90.20
200Day EMA
94.10
5Day SMA
95.90
10Day SMA
94.40
20Day SMA
93.00
30Day SMA
90.10
50Day SMA
86.40
100Day SMA
85.10
150Day SMA
93.50
200Day SMA
104.10
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
21455 Rs
31838 Rs
Week Rs
11558 Rs
17834 Rs
Month Rs
4875 Rs
6847 Rs
Resistance & Support
101.48
Pivot
Resistance
First Resistance
107.95
Second Resistance
120.46
Third Resistance
126.93
Support
First Support
88.97
Second support
82.50
Third Support
69.99
Relative Strength Index
55.06
Money Flow Index
65.73
MACD
3.02
MACD Signal
2.71
Average True Range
6.16
Average Directional Index
26.13
Rate of Change (21)
9.05
Rate of Change (125)
-17.22

Krishanveer Forge Latest News

28 MAY 2025 | Wednesday

Krishanveer Forge Ltd - 513369 - Compliances-Reg.24(A)-Annual Secretarial Compliance

18 MAY 2025 | Sunday

Krishanveer Forge Ltd - 513369 - Announcement under Regulation 30 (LODR)-Newspaper Publication

17 MAY 2025 | Saturday

Krishanveer Forge Ltd - 513369 - Intimation Of Revision In Code Of Conduct To Regulate, Monitor And Report Trading By Designated Persons (Insider Trading Policy)

View More

Krishanveer Forge Company background

Founded in: 1990
Krishanveer Forge Limited was formerly incorporated as Rajkumar Forge Limited in year 1990. However, the name of the Company was changed to Krishanveer Forge Limited on August 25, 2022. The Company is engaged in manufacturing and selling steel open die forgings for the oil, gas, power, iron, steel, sugar, cement, chemical, fertilizers, general engineering and other allied industries in both the domestic and the international markets.The Companys principal products include forgings, steel forgings and forged articles, finished machined parts, and ferrous waste and scrap. It also manufactures mill roller shafts, gear shafts, tail bars, gear rings and blanks for the sugar industry table rolls, pinions, spindles, rolls for slab and continuous caster, blooming mill and hot rolling mill rolls, elongator rolls, wobblers and gearing components for the steel industry, and kiln and mill rollers, pinions and pinion shafts, axles, tie rods and location bearings for the cement industry. It specializes in producing casing heads, cross forgings, tubing spools, forgings ,body block forgings for SSB and SSBT Valves, Slip lock housing etc for Oil and Gas IndustriesThe Companys forgings are supplied to various industries, including carbon steel, alloy steel, stainless steel, die steel, and hot and cold working tool steel. The Company has plant in Pune, Maharashtra. The Company has been made a leading Exporter of Critical forgings with good presence in the Southeast Asian Markets.

As of 20 Jun, 2025, Krishanveer Forge share price is ₹98.9. The stock opened at ₹99 and had closed at ₹95.4 the previous day. During today’s trading session, Krishanveer Forge share price moved between ₹96.00 and ₹99.00, with an average price for the day of ₹97.50. Over the last 52 weeks, the stock has recorded a low of ₹64.30 and a high of ₹164.10. In terms of performance, Krishanveer Forge share price has declined by 11.1% over the past six months and has declined by 4.7% over the last year.

Read More

Krishanveer Forge FAQs

You can easily buy Krishanveer Forge shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Krishanveer Forge stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -