Kothari Fermentation & Biochem Share Price

BSE
67.1
-2.52 (2.94%)
KFBL • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-6.94%

3Y Annualised Return

5.77%

5Y Annualised Return

10.52%

The current prices are delayed, login or Open Demat Account for live prices.

Kothari Fermentation & Biochem SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹62,78,711 (-3.40%)

Daily SIP of 25,000 would have become 62,78,711 in 1 year with a gain of -2,21,288 (-3.40%)

Kothari Fermentation & Biochem Stock Performance
Today’s Low - High
67.00
70.77
67.00
70.77
52 Week Low - High
53.00
133.40
53.00
133.40

Open

70.50

Prev. Close

69.62

Volume

10,067.00

Total Traded Value

6.79 L

View details of Market Depth
Kothari Fermentation & Biochem Fundamental

Market Cap (in crs)

101.21

Face Value

10

Turnover (in lacs)

6.79

Key Metrics
Qtr Change %
49.42% Fall from 52W High
15.3
Dividend yield 1yr %
0

Kothari Fermentation & Biochem shareholding Pattern

Promoter
71.7%
Public
28.3%
Promoter
72.4%
Public
27.6%
Promoter
74.9%
Public
25.1%
Promoter
74.9%
Public
25.1%
Promoter
74.9%
Public
25.1%
Promoter
74.9%
Public
25.1%

Kothari Fermentation & Biochem Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
67.1
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
69.60
10Day EMA
71.70
12Day EMA
72.30
20Day EMA
73.90
26Day EMA
74.30
50Day EMA
74.10
100Day EMA
74.30
200Day EMA
76.00
5Day SMA
69.50
10Day SMA
72.10
20Day SMA
75.50
30Day SMA
76.70
50Day SMA
75.20
100Day SMA
71.60
150Day SMA
75.00
200Day SMA
80.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
7854 Rs
10067 Rs
Week Rs
16882 Rs
20596 Rs
Month Rs
11206 Rs
13945 Rs
Resistance & Support
68.41
Pivot
Resistance
First Resistance
69.83
Second Resistance
72.18
Third Resistance
73.60
Support
First Support
66.06
Second support
64.64
Third Support
62.29
Relative Strength Index
31.01
Money Flow Index
12.67
MACD
-2.01
MACD Signal
-0.76
Average True Range
3.74
Average Directional Index
25.49
Rate of Change (21)
-17.05
Rate of Change (125)
-17.06

Kothari Fermentation & Biochem Latest News

31 MAY 2025 | Saturday

Kothari Fermentation & Biochem Ltd - 507474 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Kothari Fermentation & Biochem Ltd - 507474 - Financial Results For The Quarter And Year Ended March 31, 2025.

30 MAY 2025 | Friday

Kothari Fermentation & Biochem Ltd - 507474 - Board Meeting Outcome for Outcome Of Board Meeting Dated May 30, 2025

View More

Kothari Fermentation & Biochem Company background

Founded in: 1990
Managing director: Pramod Kumar Kothari
Incorporated in 1990, Kothari Fermentation and Biochem Ltd (KFBL) was promoted by Motilal Kothari and his Associates. It has its plant at Bulandshahar, Uttar Pradesh. The Company is a manufacturer of Yeast and its derivatives. The Plant has a capacity to manufacture 25,000 M.T. per annum of Compressed Yeast.KFBL produces various kinds of yeast under the brand name Sunrise. Distiller yeast improves are used by distilleries manufacturing alcohol using cane molasses and nonmolasses as raw material. Its yeast extract paste and powder are sold as premium products to the food, biotechnology and pharmaceutical industries. During the year 2008, Effluent Treatment Plant (ETP) after installation with other machineries modernized started manufacturing operations in March, 2008. Major installations of multi effect evaporator, agro fuel based boiler and Effluent Treatment RO Plant was commissioned in 2009.The Company was referred to BIFR as the net worth was fully eroded. As a result, it ceased to be a Sick Industrial Company through Rehabilitation Scheme by BIFR, effective from 26.03.2008.Later, the Company set up Yeast Extract Powder Plant at a production capacity of 50 MT/month in FY 202122.

As of 13 Jun, 2025, KFBL share price is ₹67.5. The stock opened at ₹70.5 and had closed at ₹69.6 the previous day. During today’s trading session, KFBL share price moved between ₹67.00 and ₹70.77, with an average price for the day of ₹68.50. Over the last 52 weeks, the stock has recorded a low of ₹53.00 and a high of ₹133.40. In terms of performance, KFBL share price has declined by 14.4% over the past six months and has declined by 6.94% over the last year.

Read More

Kothari Fermentation & Biochem FAQs

You can easily buy Kothari Fermentation & Biochem shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Kothari Fermentation & Biochem stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -