Products
Platform
Research
Market
Learn
Partner
Support
IPO

K

Kesar Enterprises Share Price

6.21
-0.12 (-1.90%)
KESARENT • 24 Dec, 2025 | 03:29 PM

1Y Annualised Return

-53.15%

3Y Annualised Return

-5.51%

5Y Annualised Return

6.98%

10Y Annualised Return

8.05%

The current prices are delayed, login or Open Demat Account for live prices.

Kesar Enterprises Stock Performance

1W Return-9.34
1Y Return-54.03
Today's Low6.1
Prev. Close6.33
Mkt Cap (Cr.)62.59
1M Return-14.34
3Y Return-9.87
52-Week High14.87
Open6.35
PE Ratio0.00
6M Return-19.25
Today's High6.57
52-Week Low6.06
Face Value1

Kesar Enterprises Company background

Founded in: 1933
Managing director: H R Kilachand
Kesar Enterprises Limited was earlier incorporated as The Kesar Sugar Works Limited in August, 1933. The Company name got changed to Kesar Enterprises Limited in February, 1999. The Company belongs to the Kilachand Devchand Group. The Company deal in production of Sugar, Spirit, Ethanol, Bagasse based Power located at Baheri, Uttar Pradesh. The company manufactures various products such as sugar, industrial alcohol and country liquor. Apart from this, it also has large storage installations for handling liquid bulk cargo.During 19992000, the company has entered into a Project Services Agreement with Mahindra Realty Infrastructure Developers Ltd (MRIDL), a wholly owned subsidiary of Mahindra Mahindra Ltd for developing its land at Goregoan Mumbai and construction for sale, residential and commercial tenements. It has also got approval from the authorities to start construction activities.To improve the quality and quantity of alcohol the company has increased the license capacity from 13,092 KL/year to 16365 KL/year and subsequently total production will be increased from the current financial year.In July 2006, the Company sold its entire investment of 1,40,000 equity shares of ADL for a total consideration of Rs. 120 Lacs, plus repayment of the interest free loan of Rs. 50 lacs given earlier by the Company to ADL. Hence, with effect from 25 July, 2006, ADL ceased to be a wholly owned Subsidiary of the Company.On 21. 1. 2008, Kesar Terminals Infrastructure Ltd. (KTIL) was incorporated as a WhollyOwned Subsidiary of the Company.The Honble High Court of Bombay had passed an Order on 12 March, 2010 sanctioning the Scheme of Arrangement by way of Demerger, for transfer of the undertaking, business, activities and operations pertaining to the Storage Division / Undertaking of the Company into the erstwhile Whollyowned Subsidiary Company viz. Kesar Terminals Infrastructure Ltd. KTIL as a going concern with effect from the Appointed Date i.e. 1 January, 2009. The Effective Date of the Scheme is 29 March, 2010.Erection of the boiler in the distillery at Baheri was completed in August 2010 and commissioned in September 2010. As per the Honble High Court sanctioned Scheme of Arrangement for Demerger, on allotment of 47,53,113 Equity Shares of Rs.10/ each fully paidup aggregating to Rs.4,75,31,130/ to the shareholders of the Company by Kesar Terminals and Infrastructure Limited (KTIL) on 1 June, 2010. The postallotment holding of the Company in KTIL reduced from 100% to 9.518% and therefore the Holding Subsidiary Relationship between the Company and KTIL ceased with effect from 1 June, 2010.The 44 mw Bagasse based Cogeneration Power Plant at Baheri, U.P. was completed in July, 2012 and plant started commercial operations from 1 October, 2012. With effect from 1 July 2013, the Company merged its Agrotech Division into Seed Division.The Spirits Division installed the incineration boiler in FY 202122. During the financial year 202425, the Company has not operated its Distillery plant due to the higher cost of molasses and low realization of RS / SDS / Ethanol.

Kesar Enterprises Share Price Today


As of 25 Dec 2025, Kesar Enterprises share price is ₹6.2. The stock opened at ₹6.4 and had closed at ₹6.3 the previous day. During today’s trading session, Kesar Enterprises share price moved between ₹6.10 and ₹6.57, with an average price for the day of ₹6.33. Over the last 52 weeks, the stock has recorded a low of ₹6.06 and a high of ₹14.87. In terms of performance, Kesar Enterprises share price has declined by 19.1% over the past six months and has declined by 53.15% over the last year.
Read More
Kesar Enterprises SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Kesar Enterprises Fundamental

Market Cap (in crs)

62.59

Face Value

1

Turnover (in lacs)

4.43

Key Metrics

Qtr Change %
New 52W Low in past week
-42.5
Dividend yield 1yr %
0

Kesar Enterprises Shareholding Pattern

Promoter
70.7%
Domestic Institutions
1.7%
Public
27.5%

Kesar Enterprises Technical Analysis

Moving Averages Analysis
6.21
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
6.40
Day EMA10
6.70
Day EMA12
6.80
Day EMA20
7.10
Day EMA26
7.30
Day EMA50
7.90
Day EMA100
8.50
Day EMA200
9.20
Delivery & Volume
Loading chart...

Day

81.60%

Week

87.20%

Month

79.40%

Delivery & Volume

6.29
Pivot
Resistance
First Resistance
6.49
Second Resistance
6.76
Third Resistance
6.96
Support
First Support
6.02
Second support
5.82
Third Support
5.55
Relative Strength Index
32.15
Money Flow Index
7.54
MACD
-0.52
MACD Signal
-0.46
Average True Range
0.64
Average Directional Index
34.86
Rate of Change (21)
-20.49
Rate of Change (125)
-18.29
Compare

Kesar Enterprises Latest News

22 DEC 2025 | Monday
19 DEC 2025 | Friday
18 DEC 2025 | Thursday

Please be aware that Kesar Enterprises stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account