1Y Annualised Return
▼-38.73%
3Y Annualised Return
▲4.67%
5Y Annualised Return
▲15.45%
10Y Annualised Return
▲18.36%
Kesar Enterprises Stock Performance
|
|
|
Kesar Enterprises Company background
Founded in: 1933
Managing director: H R Kilachand
Kesar Enterprises Limited was earlier incorporated as The Kesar Sugar Works Limited in August, 1933. The Company name got changed to Kesar Enterprises Limited in February, 1999. The Company belongs to the Kilachand Devchand Group. The Company deal in production of Sugar, Spirit, Ethanol, Bagasse based Power located at Baheri, Uttar Pradesh. The company manufactures various products such as sugar, industrial alcohol and country liquor. Apart from this, it also has large storage installations for handling liquid bulk cargo.During 19992000, the company has entered into a Project Services Agreement with Mahindra Realty Infrastructure Developers Ltd (MRIDL), a wholly owned subsidiary of Mahindra Mahindra Ltd for developing its land at Goregoan Mumbai and construction for sale, residential and commercial tenements. It has also got approval from the authorities to start construction activities.To improve the quality and quantity of alcohol the company has increased the license capacity from 13,092 KL/year to 16365 KL/year and subsequently total production will be increased from the current financial year.In July 2006, the Company sold its entire investment of 1,40,000 equity shares of ADL for a total consideration of Rs. 120 Lacs, plus repayment of the interest free loan of Rs. 50 lacs given earlier by the Company to ADL. Hence, with effect from 25 July, 2006, ADL ceased to be a wholly owned Subsidiary of the Company.On 21. 1. 2008, Kesar Terminals Infrastructure Ltd. (KTIL) was incorporated as a WhollyOwned Subsidiary of the Company.The Honble High Court of Bombay had passed an Order on 12 March, 2010 sanctioning the Scheme of Arrangement by way of Demerger, for transfer of the undertaking, business, activities and operations pertaining to the Storage Division / Undertaking of the Company into the erstwhile Whollyowned Subsidiary Company viz. Kesar Terminals Infrastructure Ltd. KTIL as a going concern with effect from the Appointed Date i.e. 1 January, 2009. The Effective Date of the Scheme is 29 March, 2010.Erection of the boiler in the distillery at Baheri was completed in August 2010 and commissioned in September 2010. As per the Honble High Court sanctioned Scheme of Arrangement for Demerger, on allotment of 47,53,113 Equity Shares of Rs.10/ each fully paidup aggregating to Rs.4,75,31,130/ to the shareholders of the Company by Kesar Terminals and Infrastructure Limited (KTIL) on 1 June, 2010. The postallotment holding of the Company in KTIL reduced from 100% to 9.518% and therefore the Holding Subsidiary Relationship between the Company and KTIL ceased with effect from 1 June, 2010.The 44 mw Bagasse based Cogeneration Power Plant at Baheri, U.P. was completed in July, 2012 and plant started commercial operations from 1 October, 2012. With effect from 1 July 2013, the Company merged its Agrotech Division into Seed Division.The Spirits Division installed the incineration boiler in FY 202122. During the financial year 202425, the Company has not operated its Distillery plant due to the higher cost of molasses and low realization of RS / SDS / Ethanol.
As of 20 Aug, 2025, Kesar Enterprises share price is ₹99.8. The stock opened at ₹97 and had closed at ₹96.9 the previous day. During today’s trading session, Kesar Enterprises share price moved between ₹94.25 and ₹100.50, with an average price for the day of ₹97.38. Over the last 52 weeks, the stock has recorded a low of ₹61.00 and a high of ₹187.00. In terms of performance, Kesar Enterprises share price has increased by 21.6% over the past six months and has declined by 38.73% over the last year.
Kesar Enterprises SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹53,84,443 (-17.16%)
Daily SIP of ₹25,000 would have become ₹53,84,443 in 1 year with a gain of ₹-11,15,556 (-17.16%)
Kesar Enterprises Fundamental
Market Cap (in crs)
97.67
Face Value
10
Turnover (in lacs)
1.00
Key Metrics
Qtr Change %
46.63% Fall from 52W High
28
Dividend yield 1yr %
0
Kesar Enterprises Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
99.80
Current Price
5Day EMA
96.40
10Day EMA
98.20
12Day EMA
98.70
20Day EMA
98.50
26Day EMA
97.40
50Day EMA
92.40
100Day EMA
90.40
200Day EMA
97.90
5Day SMA
95.30
10Day SMA
98.10
20Day SMA
106.40
30Day SMA
97.40
50Day SMA
89.60
100Day SMA
80.80
150Day SMA
86.50
200Day SMA
99.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 2528 Rs | 2528 Rs |
Week Rs | 2000 Rs | 2000 Rs |
Month Rs | 13949 Rs | 27881 Rs |
Resistance & Support
96.47
Pivot
Resistance
First Resistance
98.73
Second Resistance
100.57
Third Resistance
102.83
Support
First Support
94.63
Second support
92.37
Third Support
90.53
Relative Strength Index
49.77
Money Flow Index
25.71
MACD
1.30
MACD Signal
3.58
Average True Range
6.97
Average Directional Index
21.65
Rate of Change (21)
24.87
Rate of Change (125)
-3.25
Kesar Enterprises Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.40 | 62.91 | 12.12 | 29.76 | 15.24 | 2.80% | -5.35% | -0.26% | -36.68% | -18.73% | 0.00% | 2.58 | 108.93 | -1.33 | |
49.00 | 113.06 | 46 | 83.5 | 48.63 | -3.39% | -8.00% | -12.31% | -36.40% | 188.24% | 0.00% | 0.00 | 64.73 | 10.03 | |
91.61 | 76.32 | 77.99 | 142 | 91.61 | -2.16% | -1.30% | -7.56% | -2.14% | 129.03% | 0.00% | 31.16 | 108.93 | 2.51 | |
12.48 | 94.59 | 7.02 | 25.87 | 12.73 | -0.08% | 8.62% | 8.62% | -50.75% | 224.16% | 0.00% | 0.00 | 108.93 | -1.12 | |
37.52 | 135.93 | 20 | 75.84 | 38.02 | -3.31% | -18.81% | -21.35% | 78.78% | 0.00% | 0.00% | 41.81 | 56.77 | 1.51 | |
7.51 | 109.02 | 6.24 | 11.57 | 7.31 | 1.49% | -4.21% | -9.41% | -29.35% | -12.98% | 0.00% | 0.00 | 108.93 | 1.07 |
Kesar Enterprises Share Price FAQs
How has Kesar Enterprises shares performed in the past ?
Kesar Enterprises share price in the past 1-year return was -34.98. The Kesar Enterprises share hit a 1-year low of Rs. 61 and a 1-year high of Rs. 187.
What is the market cap of Kesar Enterprises ?
The market cap of Kesar Enterprises is Rs. 97.67 Cr. as of 20/8/2025.
What is the current P/E ratio of Kesar Enterprises ?
The PE ratios of Kesar Enterprises is 0 as of 20/8/2025.
What is the current PB ratio of Kesar Enterprises ?
The PB ratios of Kesar Enterprises is -0.71 as of 20/8/2025
What is the Mutual Fund shareholding in Kesar Enterprises ?
The Mutual Fund Shareholding in Kesar Enterprises was 0.01% at the end of 20/8/2025.
How to buy Kesar Enterprises shares?
You can easily buy Kesar Enterprises shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Kesar Enterprises ?
The 52-week high and low of Kesar Enterprises share price is ₹187 and ₹61 as of 20/8/2025.
Please be aware that Kesar Enterprises stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account