1Y Annualised Return
▼-26.81%
3Y Annualised Return
▲232.44%
5Y Annualised Return
▲167.07%
10Y Annualised Return
▲45.49%
Jhaveri Credits & Capital Stock Performance
|
|
|
Jhaveri Credits & Capital Company background
Founded in: 1993
Managing director: Vishnukumar Vitthaldas Patel
Jhaveri Credits Capital Ltd was incorporated on October 7, 1993. The company was promoted Jitendra B Jhaveri, Shakuntala Jhaveri and Rajesh Jhaveri for the purpose of carry on the business of leasing and hire purchase, bill discounting etc.The Company provides financial products and services in India. It offers lease and hire purchase services, as well as engages in commodity broking activities. The company is headquartered in Vadodara.In January 1996, the company came out with a public issue of 35,40,000 equity shares of Rs 10/ each for cash at par aggregating to Rs 3.54 crores to augment long term requirement of funds to meet the needs of expanding business.In March 21, 2005, the company acquired 1,900,000 equity shares of Jhaveri Hightech Agro Ltd, Vadodara and thus Jhaveri Hightech Agro Ltd became a subsidiary of the company.In September 2008, the company reduced their holding in Maulik Kruti Resources Ltd up to 44% by transfer of 54% of their holding, and thus Maulik Kruti Resources Ltd ceased to be a subsidiary of the company.In October 2009, the company reduced their holding in Jhaveri Hightech Agro Ltd to less than 50%. Thus, Jhaveri Hightech Ltd ceased to be a subsidiary of the company. The company focused on nonfund based activities and established their brand in commodities broking on MCX and NCDEX in 2022. Presently, the Company is associated with Jhaveri group of companies and these companies are members of NSE, BSE MCX SX and active in share broking activities in cash, derivatives and currency. It is also registered with NSDL for depository Services, other customized services of the Company are of mutual fund and insurance distribution and agricultural activities.
Jhaveri Credits & Capital Share Price Today
As of 18 Sep, 2025, Jhaveri Credits & Capital share price is ₹218.8. The stock opened at ₹214 and had closed at ₹219.3 the previous day. During today’s trading session, Jhaveri Credits & Capital share price moved between ₹214.05 and ₹221.90, with an average price for the day of ₹217.98. Over the last 52 weeks, the stock has recorded a low of ₹145.90 and a high of ₹411.80. In terms of performance, Jhaveri Credits & Capital share price has increased by 21.8% over the past six months and has declined by 26.81% over the last year.
Jhaveri Credits & Capital SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹56,98,274 (-12.33%)
Daily SIP of ₹25,000 would have become ₹56,98,274 in 1 year with a gain of ₹-8,01,725 (-12.33%)
Jhaveri Credits & Capital Fundamental
Market Cap (in crs)
197.06
Face Value
10
Turnover (in lacs)
3.07
Key Metrics
Qtr Change %
46.86% Fall from 52W High
-10
Dividend yield 1yr %
0
Jhaveri Credits & Capital Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
216.35
Current Price
5Day EMA
220.50
10Day EMA
224.20
12Day EMA
225.80
20Day EMA
231.20
26Day EMA
234.20
50Day EMA
240.30
100Day EMA
242.20
200Day EMA
249.50
5Day SMA
219.80
10Day SMA
222.60
20Day SMA
233.70
30Day SMA
241.50
50Day SMA
244.60
100Day SMA
246.50
150Day SMA
229.60
200Day SMA
238.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1505 Rs | 1815 Rs |
Week Rs | 2261 Rs | 3264 Rs |
Month Rs | 2168 Rs | 2460 Rs |
Resistance & Support
220.77
Pivot
Resistance
First Resistance
224.53
Second Resistance
229.77
Third Resistance
233.53
Support
First Support
215.53
Second support
211.77
Third Support
206.53
Relative Strength Index
36.91
Money Flow Index
12.54
MACD
-8.40
MACD Signal
-7.12
Average True Range
12.76
Average Directional Index
19.70
Rate of Change (21)
-14.07
Rate of Change (125)
19.15
Jhaveri Credits & Capital Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.78 | 182.07 | 11.97 | 28.75 | 13.56 | -0.36% | -1.08% | -5.29% | -32.68% | 291.48% | 0.00% | 0.00 | 61.30 | 3.10 | |
1,580.00 | 171.20 | 1020 | 2282.85 | 1,573.95 | -1.68% | 0.01% | 10.57% | 34.23% | 341.34% | 0.00% | 46.72 | 45.51 | 4.58 | |
97.20 | 210.13 | 32.5 | 145.5 | 97.55 | -9.03% | -24.18% | 3.56% | 165.28% | 252.81% | 0.00% | 199.08 | 27.38 | 6.17 | |
11.15 | 128.37 | 5.56 | 21.72 | 10.14 | 60.66% | 55.29% | 57.93% | -33.71% | 266.78% | 0.00% | 202.80 | 38.04 | 6.78 | |
68.59 | 232.12 | 17.47 | 68.59 | 65.33 | 0.00% | 4.99% | 312.20% | 312.20% | 332.74% | 0.00% | 214.34 | 30.29 | 3.55 | |
188.30 | 188.30 | 21.38 | 239.3 | 192.10 | -3.90% | 8.34% | 111.41% | 824.40% | 966.86% | 0.00% | 0.00 | 27.38 | 18.84 |
Jhaveri Credits & Capital Share Price FAQs
How to buy Jhaveri Credits & Capital shares?
You can easily buy Jhaveri Credits & Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Jhaveri Credits & Capital ?
The 52-week high and low of Jhaveri Credits & Capital share price is ₹411.8 and ₹145.9 as of 18/9/2025.
Please be aware that Jhaveri Credits & Capital stock prices are subject to continuous fluctuations due to various factors.
Invest in Jhaveri Credits & Capital