1Y Annualised Return
▼-19.40%
3Y Annualised Return
▲284.84%
5Y Annualised Return
▲158.81%
Jhaveri Credits & Capital SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹59,05,957 (-9.14%)
Daily SIP of ₹25,000 would have become ₹59,05,957 in 1 year with a gain of ₹-5,94,042 (-9.14%)
Jhaveri Credits & Capital Stock Performance
Today’s Low - High
257.00
266.60
257.00
266.60
52 Week Low - High
145.90
416.10
145.90
416.10
Open
258.50
Prev. Close
259.50
Volume
483.00
Total Traded Value
1.28 L
Jhaveri Credits & Capital Fundamental
Market Cap (in crs)
238.13
Face Value
10
Turnover (in lacs)
1.28
Key Metrics
Qtr Change %
36.31% Fall from 52W High
44
Dividend yield 1yr %
0
Jhaveri Credits & Capital Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
265
Current Price
5Day EMA
266.10
10Day EMA
267.20
12Day EMA
266.50
20Day EMA
261.00
26Day EMA
255.90
50Day EMA
241.10
100Day EMA
237.30
200Day EMA
252.90
5Day SMA
266.60
10Day SMA
270.70
20Day SMA
269.00
30Day SMA
250.00
50Day SMA
231.40
100Day SMA
217.20
150Day SMA
239.70
200Day SMA
257.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 483 Rs | 483 Rs |
Week Rs | 1549 Rs | 1549 Rs |
Month Rs | 4396 Rs | 4396 Rs |
Resistance & Support
262.87
Pivot
Resistance
First Resistance
268.73
Second Resistance
272.47
Third Resistance
278.33
Support
First Support
259.13
Second support
253.27
Third Support
249.53
Relative Strength Index
55.95
Money Flow Index
65.88
MACD
10.63
MACD Signal
13.98
Average True Range
11.83
Average Directional Index
37.56
Rate of Change (21)
13.32
Rate of Change (125)
-12.45
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 264.51 | 11.97 | 55.35 | 19.07 | 12.96% | 26.28% | -27.31% | -57.32% | 515.63% | 0.00% | 0.00 | 56.52 | 4.50 | |
- | 201.67 | 904.2 | 2282.85 | 1,787.20 | 31.19% | 38.63% | -10.84% | 81.19% | 486.93% | 0.00% | 57.08 | 118.37 | 5.59 | |
- | 206.17 | 31.27 | 116.25 | 95.73 | 6.96% | 9.45% | 3.48% | 53.90% | 248.67% | 0.00% | 330.03 | 28.61 | 6.05 | |
- | 314.72 | 61.73 | 188 | 69.69 | -3.30% | -11.25% | -60.03% | -24.35% | 548.56% | 0.00% | 26.14 | 28.61 | 3.11 | |
- | 226.18 | 26.44 | 65.78 | 44.65 | -1.18% | 14.53% | -6.35% | 23.99% | 1,046.85% | 0.24% | 43.60 | 28.61 | 3.99 | |
- | 321.47 | 2.9 | 12.31 | 6.31 | -7.14% | 1.40% | -31.07% | 79.06% | 118.12% | 0.00% | 162.50 | 28.61 | 1.98 |
Jhaveri Credits & Capital Company background
Founded in: 1993
Managing director: Vishnukumar Vitthaldas Patel
Jhaveri Credits Capital Ltd was incorporated on October 7, 1993. The company was promoted Jitendra B Jhaveri, Shakuntala Jhaveri and Rajesh Jhaveri for the purpose of carry on the business of leasing and hire purchase, bill discounting etc.The Company provides financial products and services in India. It offers lease and hire purchase services, as well as engages in commodity broking activities. The company is headquartered in Vadodara.In January 1996, the company came out with a public issue of 35,40,000 equity shares of Rs 10/ each for cash at par aggregating to Rs 3.54 crores to augment long term requirement of funds to meet the needs of expanding business.In March 21, 2005, the company acquired 1,900,000 equity shares of Jhaveri Hightech Agro Ltd, Vadodara and thus Jhaveri Hightech Agro Ltd became a subsidiary of the company.In September 2008, the company reduced their holding in Maulik Kruti Resources Ltd up to 44% by transfer of 54% of their holding, and thus Maulik Kruti Resources Ltd ceased to be a subsidiary of the company.In October 2009, the company reduced their holding in Jhaveri Hightech Agro Ltd to less than 50%. Thus, Jhaveri Hightech Ltd ceased to be a subsidiary of the company. The company focused on nonfund based activities and established their brand in commodities broking on MCX and NCDEX in 2022. Presently, the Company is associated with Jhaveri group of companies and these companies are members of NSE, BSE MCX SX and active in share broking activities in cash, derivatives and currency. It is also registered with NSDL for depository Services, other customized services of the Company are of mutual fund and insurance distribution and agricultural activities.
As of 13 Jun, 2025, JHACC share price is ₹265. The stock opened at ₹258.5 and had closed at ₹259.5 the previous day. During today’s trading session, JHACC share price moved between ₹257.00 and ₹266.60, with an average price for the day of ₹261.50. Over the last 52 weeks, the stock has recorded a low of ₹145.90 and a high of ₹416.10. In terms of performance, JHACC share price has declined by 13.1% over the past six months and has declined by 19.4% over the last year.
Jhaveri Credits & Capital FAQs
How to buy Jhaveri Credits & Capital shares?
You can easily buy Jhaveri Credits & Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Jhaveri Credits & Capital stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account