James Warren Tea Share Price

BSE
328.35
-7.95 (2.41%)
JAMESWARREN • 13 Jun, 2025 | 03:28 PM
BUY

1Y Annualised Return

54.55%

3Y Annualised Return

14.67%

5Y Annualised Return

34.90%

The current prices are delayed, login or Open Demat Account for live prices.

James Warren Tea SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹86,50,840 (+33.09%)

Daily SIP of 25,000 would have become 86,50,840 in 1 year with a gain of 21,50,840 (+33.09%)

James Warren Tea Stock Performance
Today’s Low - High
328.30
339.25
328.30
339.25
52 Week Low - High
210.00
479.80
210.00
479.80

Open

334.95

Prev. Close

336.30

Volume

323.00

Total Traded Value

1.07 L

View details of Market Depth
James Warren Tea Fundamental

Market Cap (in crs)

122.16

Face Value

10

Turnover (in lacs)

1.07

Key Metrics
Qtr Change %
31.19% Fall from 52W High
23.9
Dividend yield 1yr %
0

James Warren Tea Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

James Warren Tea Quarterly Revenue

Sep 2020Jun 2020Mar 2020Dec 2019Sep 2019
51.17 Cr
17.04 Cr
11.4 Cr
47.53 Cr
51.6 Cr

James Warren Tea Yearly Revenue

Mar 2020Mar 2019Mar 2018Mar 2017
145.79 Cr
148.98 Cr
121.1 Cr
127.72 Cr

James Warren Tea Quarterly Net Profit/Loss

Sep 2020Jun 2020Mar 2020Dec 2019Sep 2019
48.79 Cr
1.89 Cr
-18.45 Cr
-0.72 Cr
18.56 Cr

James Warren Tea Yearly Net Profit/Loss

Mar 2020Mar 2019Mar 2018Mar 2017
3.01 Cr
4.03 Cr
-2.53 Cr
0.01 Cr

James Warren Tea shareholding Pattern

Promoter
68.6%
Public
31.4%
Promoter
68.6%
Public
31.4%
Promoter
68.6%
Public
31.4%
Promoter
68.6%
Public
31.4%
Promoter
68.6%
Public
31.4%
Promoter
68.6%
Public
31.4%

James Warren Tea Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
328.35
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5Day EMA
337.20
10Day EMA
339.60
12Day EMA
339.50
20Day EMA
336.60
26Day EMA
333.50
50Day EMA
324.50
100Day EMA
321.50
200Day EMA
315.00
5Day SMA
339.40
10Day SMA
342.20
20Day SMA
342.10
30Day SMA
331.00
50Day SMA
317.60
100Day SMA
313.40
150Day SMA
339.00
200Day SMA
332.70
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
244 Rs
323 Rs
Week Rs
934 Rs
1278 Rs
Month Rs
2315 Rs
3208 Rs
Resistance & Support
332.57
Pivot
Resistance
First Resistance
336.83
Second Resistance
343.52
Third Resistance
347.78
Support
First Support
325.88
Second support
321.62
Third Support
314.93
Relative Strength Index
48.65
Money Flow Index
54.28
MACD
6.07
MACD Signal
9.16
Average True Range
19.18
Average Directional Index
24.54
Rate of Change (21)
3.17
Rate of Change (125)
-22.62

James Warren Tea Latest News

30 MAY 2025 | Friday

James Warren Tea Ltd - 538564 - Announcement under Regulation 30 (LODR)-Newspaper Publication

29 MAY 2025 | Thursday

James Warren Tea Ltd - 538564 - Announcement under Regulation 30 (LODR)-Change in Management

29 MAY 2025 | Thursday

James Warren Tea Ltd - 538564 - Announcement Under Regulation 30-Appointment Of Secretarial Auditor For A Term Of 5 (Five) Consecutive Years.

View More

James Warren Tea Company background

Founded in: 2009
James Warren Tea Limited was incorporated in 2009. The Company is engaged in cultivation, manufacture and sale of tea, which is a seasonal industry. The company traces its legacy back to James Warren who planted the first tea estate near Dibrugarh in 1850. The properties were added subsequently and the company was acquired by Govind Ruia, a prominent businessman from Manchester (UK) in 1983. The company had recently demerged 7 high quality estates into James Warren Tea Limited. All the estates were located in high quality belt of the South Bank in Upper Assam. The all tea estates are part of the Ethical Trade Partnership and are HACCP certified. These estates have the ability to produce CTC and Orthodox teas and our teas are enjoyed in India and across the globe. They have been exporting teas to Europe, UK, USA, Japan, China, CIS and the Middle East and adhere to the strictest of MRL and food safety norms. The company regularly send teas to Eurofin laboratory to perform own tests and share results with buyers.During the year 2021, the Company sold its entire investment in Mayfair Investment Holding Pte. Ltd., and it ceased to be the Associate of the Company.

As of 13 Jun, 2025, JAMESWARREN share price is ₹330.2. The stock opened at ₹335 and had closed at ₹336.3 the previous day. During today’s trading session, JAMESWARREN share price moved between ₹328.30 and ₹339.25, with an average price for the day of ₹333.50. Over the last 52 weeks, the stock has recorded a low of ₹210.00 and a high of ₹479.80. In terms of performance, JAMESWARREN share price has declined by 24.1% over the past six months and has increased by 54.55% over the last year.

Read More

James Warren Tea FAQs

You can easily buy James Warren Tea shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that James Warren Tea stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -