1Y Annualised Return
▲54.55%
3Y Annualised Return
▲14.67%
5Y Annualised Return
▲34.90%
Over the past
Open
334.95
Prev. Close
336.30
Volume
323.00
Total Traded Value
1.07 L
Market Cap (in crs)
122.16
Face Value
10
Turnover (in lacs)
1.07
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
*All values are in ₹ Cr.
Sep 2020 | Jun 2020 | Mar 2020 | Dec 2019 | Sep 2019 |
---|---|---|---|---|
51.17 Cr | 17.04 Cr | 11.4 Cr | 47.53 Cr | 51.6 Cr |
Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 |
---|---|---|---|
145.79 Cr | 148.98 Cr | 121.1 Cr | 127.72 Cr |
Sep 2020 | Jun 2020 | Mar 2020 | Dec 2019 | Sep 2019 |
---|---|---|---|---|
48.79 Cr | 1.89 Cr | -18.45 Cr | -0.72 Cr | 18.56 Cr |
Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 |
---|---|---|---|
3.01 Cr | 4.03 Cr | -2.53 Cr | 0.01 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 244 Rs | 323 Rs |
Week Rs | 934 Rs | 1278 Rs |
Month Rs | 2315 Rs | 3208 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 142.60 | 440.4 | 694.75 | 475.00 | -0.38% | -17.70% | -18.67% | -31.73% | 89.89% | 0.00% | 72.21 | 69.76 | 1.68 | |
- | 67.43 | 39.7 | 86 | 56.62 | 11.52% | 22.04% | -9.49% | 17.83% | -16.77% | 0.00% | 120.06 | 209.96 | 0.77 | |
- | 120.63 | 95 | 218.8 | 180.20 | 0.06% | -3.12% | -5.40% | 74.41% | 186.99% | 0.00% | 32.78 | 47.38 | 1.37 | |
- | 127.88 | 124.2 | 226.85 | 142.90 | -3.40% | 3.46% | -23.18% | 10.12% | 107.75% | 0.00% | 0.00 | 69.76 | 0.67 | |
- | 100.53 | 85.71 | 167 | 123.05 | 1.85% | 15.57% | -11.78% | 41.06% | 45.50% | 0.00% | 0.00 | 69.76 | 0.75 | |
- | 133.67 | 747 | 1515.15 | 1,165.05 | -3.91% | 30.02% | -9.45% | 27.27% | 38.14% | 0.17% | 13.29 | 69.76 | 1.52 |
As of 13 Jun, 2025, JAMESWARREN share price is ₹330.2. The stock opened at ₹335 and had closed at ₹336.3 the previous day. During today’s trading session, JAMESWARREN share price moved between ₹328.30 and ₹339.25, with an average price for the day of ₹333.50. Over the last 52 weeks, the stock has recorded a low of ₹210.00 and a high of ₹479.80. In terms of performance, JAMESWARREN share price has declined by 24.1% over the past six months and has increased by 54.55% over the last year.
You can easily buy James Warren Tea shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that James Warren Tea stock prices are subject to continuous fluctuations due to various factors.