1Y Annualised Return
▲17.53%
3Y Annualised Return
▲14.91%
5Y Annualised Return
▲23.66%
10Y Annualised Return
▲11.79%
James Warren Tea Stock Performance
|
|
|
James Warren Tea Company background
Founded in: 2009
James Warren Tea Limited was incorporated in 2009. The Company is engaged in cultivation, manufacture and sale of tea, which is a seasonal industry. The company traces its legacy back to James Warren who planted the first tea estate near Dibrugarh in 1850. The properties were added subsequently and the company was acquired by Govind Ruia, a prominent businessman from Manchester (UK) in 1983. The Company produces both CTC and Orthodox Teas. The company had recently demerged 7 high quality estates into James Warren Tea Limited. All the estates were located in high quality belt of the South Bank in Upper Assam. The all tea estates are part of the Ethical Trade Partnership and are HACCP certified. These estates have the ability to produce CTC and Orthodox teas and our teas are enjoyed in India and across the globe. They have been exporting teas to Europe, UK, USA, Japan, China, CIS and the Middle East and adhere to the strictest of MRL and food safety norms. The company regularly send teas to Eurofin laboratory to perform own tests and share results with buyers.During the year 2023, the Company sold its entire investment in Mayfair Investment Holding Pte. Ltd., and it ceased to be the Associate of the Company.
James Warren Tea Financial Highlights
For the full year FY2020–2021, revenue
reached ₹145.79 crore and profit touched at
₹3.01 crore.
James Warren Tea Share Price Today
As of 9 Dec 2025, James Warren Tea share price is ₹364.1. The stock opened at ₹360 and had closed at ₹373.4 the previous day. During today’s trading session, James Warren Tea share price moved between ₹355.05 and ₹370.95, with an average price for the day of ₹363.00. Over the last 52 weeks, the stock has recorded a low of ₹255.00 and a high of ₹449.25. In terms of performance, James Warren Tea share price has increased by 4.2% over the past six months and has increased by 17.53% over the last year.
James Warren Tea SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,75,832 in 5 years with a gain of ₹2,75,832 (+91.94%)
James Warren Tea Fundamental
Market Cap (in crs)
134.72
Face Value
10
Turnover (in lacs)
8.83
Key Metrics
Qtr Change %
42.78% Gain from 52W Low
-3.8
Dividend yield 1yr %
0
James Warren Tea Key Financials
Loading chart...
Loading chart...
Loading chart...
Loading chart...
James Warren Tea Quarterly Revenue
| Sep 2020 | Jun 2020 | Mar 2020 | Dec 2019 | Sep 2019 |
|---|---|---|---|---|
51.17 Cr | 17.04 Cr | 11.4 Cr | 47.53 Cr | 51.6 Cr |
James Warren Tea Yearly Revenue
| Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 |
|---|---|---|---|
145.79 Cr | 148.98 Cr | 121.1 Cr | 127.72 Cr |
James Warren Tea Quarterly Net Profit/Loss
| Sep 2020 | Jun 2020 | Mar 2020 | Dec 2019 | Sep 2019 |
|---|---|---|---|---|
48.79 Cr | 1.89 Cr | -18.45 Cr | -0.72 Cr | 18.56 Cr |
James Warren Tea Yearly Net Profit/Loss
| Mar 2020 | Mar 2019 | Mar 2018 | Mar 2017 |
|---|---|---|---|
3.01 Cr | 4.03 Cr | -2.53 Cr | 0.01 Cr |
James Warren Tea Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
364.1
Current Price
Day EMA5
359.70
Day EMA10
349.50
Day EMA12
346.80
Day EMA20
341.10
Day EMA26
339.70
Day EMA50
340.30
Day EMA100
341.00
Day EMA200
335.40
Day SMA5
357.80
Day SMA10
346.20
Day SMA20
331.20
Day SMA30
334.20
Day SMA50
339.30
Day SMA100
347.80
Day SMA150
342.00
Day SMA200
328.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1571 Rs | 2424 Rs |
Week Rs | 3391 Rs | 4551 Rs |
Month Rs | 3636 Rs | 4792 Rs |
Resistance & Support
363.37
Pivot
Resistance
First Resistance
371.68
Second Resistance
379.27
Third Resistance
387.58
Support
First Support
355.78
Second support
347.47
Third Support
339.88
Relative Strength Index
62.89
Money Flow Index
80.20
MACD
7.08
MACD Signal
0.84
Average True Range
17.15
Average Directional Index
20.29
Rate of Change (21)
6.15
Rate of Change (125)
4.16
James Warren Tea Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
161.33 | 169.52 | 146.32 | 314 | 162.47 | 1.04% | -0.46% | -24.10% | -39.45% | -34.96% | 0.62% | 0.00 | 57.45 | 0.30 | |
385.35 | 119.46 | 371 | 688.9 | 389.35 | -1.45% | -3.88% | -16.55% | -27.30% | 12.36% | 0.00% | 32.36 | 57.45 | 1.14 | |
139.95 | 126.04 | 126.5 | 188.8 | 139.00 | 2.15% | 2.90% | -4.80% | -19.75% | 79.42% | 0.00% | 24.55 | 57.45 | 0.63 | |
146.66 | 146.71 | 125 | 218 | 148.73 | -1.29% | -2.69% | -6.34% | -30.03% | 23.40% | 0.00% | 35.70 | 26.77 | 0.23 | |
227.72 | 178.04 | 220.35 | 345.9 | 231.00 | -8.74% | -10.70% | -19.45% | -29.47% | -9.53% | 2.85% | 130.13 | 66.94 | 1.00 | |
1,012.00 | 117.63 | 747 | 1359.9 | 1,015.00 | -1.17% | -6.13% | -15.44% | -13.13% | 12.92% | 0.20% | 0.00 | 57.45 | 1.12 |
James Warren Tea Share Price FAQs
How to buy James Warren Tea shares?
You can easily buy James Warren Tea shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of James Warren Tea ?
The 52-week high and low of James Warren Tea share price is ₹449.25 and ₹255 as of 8/12/2025.
Please be aware that James Warren Tea stock prices are subject to continuous fluctuations due to various factors.
Invest in James Warren Tea