3Y Annualised Return
▲57.27%
5Y Annualised Return
▲67.71%
Integrated Proteins Stock Performance
|
|
|
Integrated Proteins Company background
Founded in: 1992
Integrated Proteins Limited (IPL) was incorporated as public limited company in October, 1992. The Company is presently engaged in processing of various oil seeds like soyabean, mustard/ rapeseed, groundnut, etc business with wide /various range depending on ultimate application of the products. The edible refine oil are marketed in the domestic market while the deoiled cake are exported for use of raw material in cattle, fish, prawn and poultry feed. The Company began its operations in January, 1993. It setup facilities for the processing Rapeseed, Groundnut,Soyabeen seeds with an installed capacity of 40000 MTPA at Jamnagar,Gujrat. Furthr, it also setup a new factory of oil refinery with a processing capacity of 6000 MTPA at Gujrat. The total cost of both the project costed Rs. 370.68 Lacs. The company increased the capacity of Soyabeen by 100 tonnes per day, Rapeseed by 150 seed, Oil factory with an installed of refining 20 TPD of oil.The Company is slowly processing towards becoming a one stop shop for all the retailers.
Integrated Proteins Share Price Today
As of 16 Sep, 2025, Integrated Proteins share price is ₹42.3. The stock opened at ₹42.3 and had closed at ₹44.6 the previous day. During today’s trading session, Integrated Proteins share price moved between ₹42.33 and ₹42.33, with an average price for the day of ₹42.33. Over the last 52 weeks, the stock has recorded a low of ₹33.29 and a high of ₹78.28. In terms of performance, Integrated Proteins share price has declined by 1.6% over the past six months and has increased by 34.55% over the last year.
Integrated Proteins SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹1,95,00,000
Would have become ₹5,19,07,590 (+166.19%)
Daily SIP of ₹25,000 would have become ₹5,19,07,590 in 3 years with a gain of ₹3,24,07,590 (+166.19%)
Integrated Proteins Fundamental
Market Cap (in crs)
15.56
Face Value
10
Turnover (in lacs)
0.21
Key Metrics
Qtr Change %
45.92% Fall from 52W High
-2.7
Dividend yield 1yr %
0
Integrated Proteins Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
42.33
Current Price
5Day EMA
44.40
10Day EMA
44.90
12Day EMA
44.90
20Day EMA
44.90
26Day EMA
45.00
50Day EMA
46.20
100Day EMA
48.40
200Day EMA
45.90
5Day SMA
44.70
10Day SMA
45.40
20Day SMA
44.90
30Day SMA
44.60
50Day SMA
44.60
100Day SMA
52.00
150Day SMA
54.80
200Day SMA
50.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 500 Rs | 500 Rs |
Week Rs | null Rs | null Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
42.33
Pivot
Resistance
First Resistance
42.33
Second Resistance
42.33
Third Resistance
42.33
Support
First Support
42.33
Second support
42.33
Third Support
42.33
Relative Strength Index
37.57
Money Flow Index
60.66
MACD
-0.08
MACD Signal
0.04
Average True Range
1.22
Average Directional Index
22.87
Rate of Change (21)
-2.69
Rate of Change (125)
-36.09
Integrated Proteins Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
50.41 | 151.12 | 36.36 | 73.89 | 49.00 | 3.32% | 11.97% | 12.65% | -10.29% | 12.67% | 0.00% | 30.74 | 39.52 | 13.60 | |
56.26 | 118.17 | 47.55 | 190.95 | 57.08 | 6.03% | 0.25% | -32.27% | -67.78% | 717.73% | 0.00% | 73.06 | 26.99 | 3.56 | |
828.65 | 265.38 | 728 | 1175 | 830.25 | -0.64% | 5.69% | -13.78% | -19.62% | -37.23% | 0.00% | 14.40 | 39.52 | 0.88 | |
3.13 | 74.63 | 1.45 | 5.55 | 3.10 | -0.95% | 28.28% | 83.04% | -33.40% | -74.09% | 0.00% | 28.45 | 39.52 | 1.16 | |
350.90 | 201.77 | 154 | 432.85 | 334.20 | -2.39% | 31.25% | 99.15% | 120.97% | -35.60% | 0.00% | 23.09 | 39.52 | 5.81 | |
Rajgor Castor Derivatives Ltd. | - | 28.85 | - | - | - | - | - | - | - | - | - | - | - | - |
Integrated Proteins Share Price FAQs
How to buy Integrated Proteins shares?
You can easily buy Integrated Proteins shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Integrated Proteins ?
The 52-week high and low of Integrated Proteins share price is ₹78.28 and ₹33.29 as of 1/9/2025.
Please be aware that Integrated Proteins stock prices are subject to continuous fluctuations due to various factors.
Invest in Integrated Proteins