Integrated Proteins Share Price

BSE
43.5
-0.80 (2.30%)
INTEGFD • 13 Jun, 2025 | 03:09 PM
BUY

1Y Annualised Return

193.18%

3Y Annualised Return

41.35%

The current prices are delayed, login or Open Demat Account for live prices.

Integrated Proteins SIP Return Calculator

Over the past

1 year
3 years

Total Investment of ₹65,00,000

Would have become ₹1,98,39,488 (+205.22%)

Daily SIP of 25,000 would have become 1,98,39,488 in 1 year with a gain of 1,33,39,488 (+205.22%)

Integrated Proteins Stock Performance
Today’s Low - High
43.41
44.30
43.41
44.30
52 Week Low - High
13.45
78.28
13.45
78.28

Open

44.30

Prev. Close

44.30

Volume

41.00

Total Traded Value

1783.50

View details of Market Depth
Integrated Proteins Fundamental

Market Cap (in crs)

15.99

Face Value

10

Turnover (in lacs)

0.02

Key Metrics
Qtr Change %
44.43% Fall from 52W High
1.2
Dividend yield 1yr %
0

Integrated Proteins shareholding Pattern

Promoter
13%
Public
87%
Promoter
22.4%
Public
77.6%
Promoter
46.3%
Public
53.7%
Promoter
46.3%
Public
53.7%
Promoter
46.3%
Public
53.7%
Promoter
46.3%
Public
53.7%

Integrated Proteins Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
43.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5Day EMA
44.00
10Day EMA
44.30
12Day EMA
44.40
20Day EMA
44.80
26Day EMA
45.40
50Day EMA
48.40
100Day EMA
50.60
200Day EMA
46.10
5Day SMA
44.10
10Day SMA
44.20
20Day SMA
45.20
30Day SMA
44.40
50Day SMA
48.40
100Day SMA
57.40
150Day SMA
54.10
200Day SMA
47.30
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
41 Rs
41 Rs
Week Rs
22 Rs
22 Rs
Month Rs
null Rs
null Rs
Resistance & Support
43.74
Pivot
Resistance
First Resistance
44.06
Second Resistance
44.63
Third Resistance
44.95
Support
First Support
43.17
Second support
42.85
Third Support
42.28
Relative Strength Index
35.94
Money Flow Index
0.85
MACD
-1.04
MACD Signal
-1.24
Average True Range
0.71
Average Directional Index
26.74
Rate of Change (21)
-5.08
Rate of Change (125)
-10.42

Integrated Proteins Latest News

30 MAY 2025 | Friday

Integrated Proteins Ltd - 519606 - Announcement under Regulation 30 (LODR)-Newspaper Publication

28 MAY 2025 | Wednesday

Integrated Proteins Ltd - 519606 - Integrated Filing (Financial)

28 MAY 2025 | Wednesday

Integrated Proteins Ltd - 519606 - Audited Financial Results For The Quarter And Financial Year Ended March 31, 2025.

View More

Integrated Proteins Company background

Founded in: 1992
Integrated Proteins Limited (IPL) was incorporated as public limited company in October, 1992. The Company is presently engaged in processing of various oil seeds like soyabean, mustard/ rapeseed, groundnut, etc business with wide /various range depending on ultimate application of the products. The edible refine oil are marketed in the domestic market while the deoiled cake are exported for use of raw material in cattle, fish, prawn and poultry feed. The Company began its operations in January, 1993. It setup facilities for the processing Rapeseed, Groundnut,Soyabeen seeds with an installed capacity of 40000 MTPA at Jamnagar,Gujrat. Furthr, it also setup a new factory of oil refinery with a processing capacity of 6000 MTPA at Gujrat. The total cost of both the project costed Rs. 370.68 Lacs. The company increased the capacity of Soyabeen by 100 tonnes per day, Rapeseed by 150 seed, Oil factory with an installed of refining 20 TPD of oil.The Company is slowly processing towards becoming a one stop shop for all the retailers.

As of 13 Jun, 2025, INTEGFD share price is ₹43.5. The stock opened at ₹44.3 and had closed at ₹44.3 the previous day. During today’s trading session, INTEGFD share price moved between ₹43.41 and ₹44.30, with an average price for the day of ₹43.50. Over the last 52 weeks, the stock has recorded a low of ₹13.45 and a high of ₹78.28. In terms of performance, INTEGFD share price has declined by 33.6% over the past six months and has increased by 193.18% over the last year.

Read More

Integrated Proteins FAQs

You can easily buy Integrated Proteins shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Integrated Proteins stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -