3Y Annualised Return
▲57.27%
5Y Annualised Return
▲67.71%
Integrated Proteins Stock Performance
|
|
|
Integrated Proteins Company background
Founded in: 1992
Integrated Proteins Limited (IPL) was incorporated as public limited company in October, 1992. The Company is presently engaged in processing of various oil seeds like soyabean, mustard/ rapeseed, groundnut, etc business with wide /various range depending on ultimate application of the products. The edible refine oil are marketed in the domestic market while the deoiled cake are exported for use of raw material in cattle, fish, prawn and poultry feed. The Company began its operations in January, 1993. It setup facilities for the processing Rapeseed, Groundnut,Soyabeen seeds with an installed capacity of 40000 MTPA at Jamnagar,Gujrat. Furthr, it also setup a new factory of oil refinery with a processing capacity of 6000 MTPA at Gujrat. The total cost of both the project costed Rs. 370.68 Lacs. The company increased the capacity of Soyabeen by 100 tonnes per day, Rapeseed by 150 seed, Oil factory with an installed of refining 20 TPD of oil.The Company is slowly processing towards becoming a one stop shop for all the retailers.
Integrated Proteins Share Price Today
As of 22 Oct 2025, Integrated Proteins share price is ₹30. The stock opened at ₹30 and had closed at ₹29.3 the previous day. During today’s trading session, Integrated Proteins share price moved between ₹30.00 and ₹30.00, with an average price for the day of ₹30.00. Over the last 52 weeks, the stock has recorded a low of ₹20.71 and a high of ₹78.28. In terms of performance, Integrated Proteins share price has declined by 37.7% over the past six months and has increased by 34.55% over the last year.
Integrated Proteins SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹24,27,877 in 5 years with a gain of ₹21,27,877 (+709.29%)
Integrated Proteins Fundamental
Market Cap (in crs)
11.03
Face Value
10
Turnover (in lacs)
0.00
Key Metrics
Qtr Change %
61.68% Fall from 52W High
-34.7
Dividend yield 1yr %
0
Integrated Proteins Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
30
Current Price
5Day EMA
28.00
10Day EMA
26.90
12Day EMA
27.00
20Day EMA
28.40
26Day EMA
29.80
50Day EMA
34.80
100Day EMA
40.70
200Day EMA
42.10
5Day SMA
27.90
10Day SMA
25.00
20Day SMA
26.40
30Day SMA
31.90
50Day SMA
36.90
100Day SMA
43.50
150Day SMA
51.10
200Day SMA
49.60
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 10 Rs | 10 Rs |
Week Rs | 587 Rs | 587 Rs |
Month Rs | 737 Rs | 737 Rs |
Resistance & Support
30.00
Pivot
Resistance
First Resistance
30
Second Resistance
30
Third Resistance
30
Support
First Support
30
Second support
30
Third Support
30
Relative Strength Index
49.75
Money Flow Index
87.19
MACD
-2.86
MACD Signal
-4.20
Average True Range
1.26
Average Directional Index
42.83
Rate of Change (21)
-21.49
Rate of Change (125)
-60.90
Integrated Proteins Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.26 | 1.17 | 2.58 | 3.26 | 3.11 | 0.00% | 4.82% | 15.19% | 32.52% | 434.43% | 0.00% | 3.88 | 53.19 | 0.09 | |
11.45 | 5.27 | 8.23 | 15.84 | 12.02 | 3.06% | 26.10% | -5.53% | -29.15% | 34.71% | 0.00% | 127.22 | 66.82 | 2.04 | |
41.70 | 15.64 | 32.35 | 51.6 | 40.80 | 5.25% | 2.71% | 2.08% | -12.91% | -33.49% | 0.00% | 0.00 | 53.19 | 0.49 | |
71.50 | 6.08 | 64.15 | 118.67 | 70.54 | -1.23% | -4.64% | -17.72% | -7.68% | -13.54% | 0.00% | 26.78 | 35.96 | 2.10 | |
Shree Ram Proteins Ltd. | - | 0.74 | - | - | - | - | - | - | - | - | - | - | - | - |
10.46 | 11.62 | 8.36 | 23.87 | 10.44 | -0.57% | 9.87% | -31.81% | -39.22% | -52.24% | 0.00% | 0.00 | 55.46 | 0.69 |
Integrated Proteins Share Price FAQs
How to buy Integrated Proteins shares?
You can easily buy Integrated Proteins shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Integrated Proteins ?
The 52-week high and low of Integrated Proteins share price is ₹78.28 and ₹20.71 as of 21/10/2025.
Please be aware that Integrated Proteins stock prices are subject to continuous fluctuations due to various factors.
Invest in Integrated Proteins