1Y Annualised Return
▼-27.67%
3Y Annualised Return
▲15.98%
Khandelwal Extractions Stock Performance
|
|
|
Khandelwal Extractions Company background
Founded in: 1981
Khandelwal Extractions Limited was incorporated on 24 April, 1981 as a Private Limited Company with the promoter Anil Khandelwal. The Company got converted to a Public Limited Company on 26 May, 1982.The Company is primarily engaged in manufacturing and sale of solvent oil.The Companys solvent extraction operations were closed from November 2018. The Company has closed its present operations of manufacturing of rice bran oil/deoiled rice bran in 2021. In 2022, the Company sold Plant Machinery, Stores and Spares of the Company and leased out all its godowns at AkrampurMagarwara, Distt. Unnao.
Khandelwal Extractions Share Price Today
As of 9 Nov 2025, Khandelwal Extractions share price is ₹86.2. The stock opened at ₹89 and had closed at ₹89 the previous day. During today’s trading session, Khandelwal Extractions share price moved between ₹86.01 and ₹94.00, with an average price for the day of ₹90.00. Over the last 52 weeks, the stock has recorded a low of ₹64.15 and a high of ₹118.67. In terms of performance, Khandelwal Extractions share price has increased by 1.6% over the past six months and has declined by 27.67% over the last year.
Khandelwal Extractions SIP Return Calculator
Over the past
1 year
3 years
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,32,087 in 3 years with a gain of ₹52,087 (+28.94%)
Khandelwal Extractions Fundamental
Market Cap (in crs)
7.33
Face Value
10
Turnover (in lacs)
0.55
Key Metrics
Qtr Change %
27.36% Fall from 52W High
0.5
Dividend yield 1yr %
0
Khandelwal Extractions Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
86.2
Current Price
Day EMA5
88.90
Day EMA10
85.10
Day EMA12
83.80
Day EMA20
80.60
Day EMA26
79.40
Day EMA50
77.80
Day EMA100
78.30
Day EMA200
79.80
Day SMA5
93.80
Day SMA10
82.90
Day SMA20
77.20
Day SMA30
76.00
Day SMA50
76.20
Day SMA100
77.40
Day SMA150
79.10
Day SMA200
81.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 492 Rs | 642 Rs |
Week Rs | 2854 Rs | 4074 Rs |
Month Rs | 1089 Rs | 1427 Rs |
Resistance & Support
88.74
Pivot
Resistance
First Resistance
91.46
Second Resistance
96.73
Third Resistance
99.45
Support
First Support
83.47
Second support
80.75
Third Support
75.48
Relative Strength Index
56.94
Money Flow Index
57.86
MACD
4.49
MACD Signal
2.23
Average True Range
7.42
Average Directional Index
27.57
Rate of Change (21)
21.03
Rate of Change (125)
1.57
Khandelwal Extractions Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.42 | 1.23 | 2.58 | 3.42 | 3.26 | 0.00% | 9.97% | 20.85% | 39.02% | 460.66% | 0.00% | 4.07 | 42.21 | 0.09 | |
8.50 | 3.91 | 8.23 | 15.61 | 8.91 | -18.03% | -7.21% | -20.49% | -39.67% | 2.41% | 0.00% | 94.44 | 42.18 | 1.51 | |
38.25 | 14.06 | 20.71 | 78.28 | 36.43 | 5.00% | 84.69% | -15.64% | -21.92% | 271.00% | 0.00% | 56.25 | 175.81 | 4.67 | |
40.03 | 15.01 | 32.35 | 51.6 | 39.70 | 1.86% | -3.75% | 4.98% | -16.59% | -37.01% | 0.00% | 0.00 | 42.21 | 0.47 | |
Shree Ram Proteins Ltd. | - | 0.69 | - | - | - | - | - | - | - | - | - | - | - | - |
9.88 | 10.97 | 8.36 | 23.87 | 9.92 | -3.52% | -10.91% | -31.01% | -37.63% | -55.60% | 0.00% | 0.00 | 53.15 | 0.65 |
Khandelwal Extractions Share Price FAQs
How to buy Khandelwal Extractions shares?
You can easily buy Khandelwal Extractions shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Khandelwal Extractions ?
The 52-week high and low of Khandelwal Extractions share price is ₹118.67 and ₹64.15 as of 7/11/2025.
Please be aware that Khandelwal Extractions stock prices are subject to continuous fluctuations due to various factors.
Invest in Khandelwal Extractions