Intec Capital Share Price

    14.52
    +0.45 (3.20%)
    INTECCAP • 21 Nov, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Intec Capital Stock Performance

    1W Return-6.20
    1Y Return-9.70
    Today's Low13.76
    Prev. Close14.07
    Mkt Cap (Cr.)26.67
    1M Return-4.72
    3Y Return-48.42
    52-Week High19.92
    Open15.20
    PE Ratio90.75
    6M Return-9.98
    Today's High15.28
    52-Week Low12.63
    Face Value10

    Intec Capital Company background

    Founded in: 1994
    Intec Capital Limited was incorporated in India on February 15, 1994, was registered with Reserve Bank of India (RBI) as a NonBanking Financial Company (NBFC) dated May 4, 1998 in the name of Intec Securities Limited. Subsequently, due to change in name of the Company , it received a revised Certificate of Registration (CoR) in the name of Intec Capital Limited on November 4, 2009.Intec offers loan financing services. The Company also offers services, including finance service, corporate advisory service and life/general insurance service. Intec focuses on looking after the financial requirements of Small and Medium Enterprises (SMEs). The company is providing finance in the form of Assets Finance, Working Capital Finance and Loan against Property to SMEs. Corporate advisory services provide personalized consulting, forecasts and advice for organizations. The company offers a range of financial products and services like life and health insurance products, retirement savings products, trust services and investment funds and mortgages. The Companys general insurance products provide coverage other than life insurance. These include insurance of property against fire, burglary and personal insurance. The Company started its operations in 1994. It started off quite modestly at a time when the Indian economy was just waking up to new possibilities. In the initial years, it basically concentrated on every aspect of a nonbanking financial company but after four to five years it felt where it need to go and it did just that. The results are now out for all to see. It not only committed but also devoted to its motto which is Total customer satisfaction and adhered to that with satisfaction.Backed by its experience, remarkable reputation and unique disbursement process, Intec is gradually being recognized as An institution with a difference due to its customerfriendly services, simplified procedures, flexibility and timeliness in meeting the credit needs of specified sectors. It has nurtured entrepreneurship within the organization to innovate and develop new strategies, products, business lines and new ideas.In 201011, M/s. Unitel Credit Private Limited, engaged in financial service activities was merged with the Company through Scheme of Arrangement, which became effective on 11 February, 2011. The Company acquired M/s. Amulet Technologies Private Limited as a 100% Wholly Owned Subsidiary by way of acquiring the entire equity share capital. Further M/s. Amulet Technologies Private Limited was converted into Public Limited Company in 201112.

    Intec Capital Financial Highlights


    For the full year FY2025–2026, revenue reached ₹4.46 crore and profit touched at ₹0.22 crore.

    Intec Capital Share Price Today


    As of 23 Nov 2025, Intec Capital share price is ₹14.5. The stock opened at ₹15.2 and had closed at ₹14.1 the previous day. During today’s trading session, Intec Capital share price moved between ₹13.76 and ₹15.28, with an average price for the day of ₹14.52. Over the last 52 weeks, the stock has recorded a low of ₹12.63 and a high of ₹19.92. In terms of performance, Intec Capital share price has declined by 14.5% over the past six months and has declined by 0% over the last year.
    Read More
    View details of Market Depth

    Intec Capital Fundamental

    Market Cap (in crs)

    26.67

    Face Value

    10

    Turnover (in lacs)

    1.22

    Key Metrics

    Qtr Change %
    27.11% Fall from 52W High
    -13.7
    Dividend yield 1yr %
    0

    Intec Capital Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Intec Capital Quarterly Revenue
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    0.82 Cr
    6.22 Cr
    3.01 Cr
    0.41 Cr
    0.14 Cr
    Intec Capital Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    4.46 Cr
    3.89 Cr
    8.5 Cr
    9.8 Cr
    6.96 Cr
    16.2 Cr
    Intec Capital Quarterly Net Profit/Loss
    Sep 2025Jun 2025Mar 2025Dec 2024Sep 2024
    -0.6 Cr
    2.97 Cr
    3.1 Cr
    -0.65 Cr
    -0.91 Cr
    Intec Capital Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    0.22 Cr
    -5.65 Cr
    -28.15 Cr
    2.27 Cr
    17.79 Cr
    -37.39 Cr

    Intec Capital Shareholding Pattern

    Promoter
    71%
    Public
    29%
    Promoter
    71.1%
    Public
    28.9%
    Promoter
    71.1%
    Public
    28.9%
    Promoter
    71.8%
    Public
    28.2%
    Promoter
    72.7%
    Public
    27.3%
    Promoter
    73%
    Public
    27%

    Intec Capital Technical Analysis

    Moving Averages Analysis
    14.52
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    Day EMA5
    14.50
    Day EMA10
    14.90
    Day EMA12
    15.00
    Day EMA20
    15.30
    Day EMA26
    15.40
    Day EMA50
    15.60
    Day EMA100
    15.80
    Day EMA200
    16.00
    Day SMA5
    14.40
    Day SMA10
    15.10
    Day SMA20
    15.70
    Day SMA30
    15.60
    Day SMA50
    15.60
    Day SMA100
    15.80
    Day SMA150
    16.00
    Day SMA200
    16.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8070 Rs
    8429 Rs
    Week Rs
    4465 Rs
    5131 Rs
    Month Rs
    2558 Rs
    2884 Rs
    14.52
    Pivot
    Resistance
    First Resistance
    15.28
    Second Resistance
    16.04
    Third Resistance
    16.80
    Support
    First Support
    13.76
    Second support
    13
    Third Support
    12.24
    Relative Strength Index
    40.57
    Money Flow Index
    37.29
    MACD
    -0.38
    MACD Signal
    -0.16
    Average True Range
    1.45
    Average Directional Index
    22.03
    Rate of Change (21)
    -4.72
    Rate of Change (125)
    -9.98

    Intec Capital Latest News

    15 NOV 2025 | Saturday

    Intec Capital Ltd - 526871 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    14 NOV 2025 | Friday

    Intec Capital Ltd - 526871 - Un-Audited Financial Results Of Intec Capital Limited For The Quarter & Half Year Ended On 30Th September, 2025

    14 NOV 2025 | Friday

    Intec Capital Ltd - 526871 - Board Meeting Outcome for Outcome Of Board Meeting Held On 14.11.2025

    View More

    Intec Capital Share Price FAQs

    You can easily buy Intec Capital shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Intec Capital share price is ₹19.92 and ₹12.63 as of 21/11/2025.

    Please be aware that Intec Capital stock prices are subject to continuous fluctuations due to various factors.

    Invest in Intec Capital
    +91 -

    Popular Stocks
    314.00
    -5.10 (-1.60%)
    168.00
    -4.46 (-2.59%)
    301.95
    -4.95 (-1.61%)
    416.35
    -6.65 (-1.57%)
    387.00
    -1.10 (-0.28%)
    Top Gainers
    15,977.00
    +176.00 (+1.11%)
    1,181.10
    +12.20 (+1.04%)
    5,843.50
    +58.00 (+1.00%)
    3,749.60
    +32.90 (+0.89%)
    1,183.10
    +9.20 (+0.78%)
    Top Losers
    777.70
    -22.10 (-2.76%)
    168.00
    -4.46 (-2.59%)
    1,140.30
    -29.70 (-2.54%)
    1,004.10
    -24.50 (-2.38%)
    1,608.00
    -37.40 (-2.27%)
    Invest in Intec Capital
    +91 -