Incap Share Price

    85.78
    -0.72 (-0.83%)
    INCAP • 05 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    23.19%

    3Y Annualised Return

    24.26%

    5Y Annualised Return

    26.21%

    10Y Annualised Return

    11.36%

    The current prices are delayed, login or Open Demat Account for live prices.

    Incap Stock Performance

    1W Return-4.95
    1Y Return-4.06
    Today's Low78
    Prev. Close86.50
    Mkt Cap (Cr.)44.37
    1M Return8.04
    3Y Return105.95
    52-Week High123.9
    Open84.77
    PE Ratio39.86
    6M Return-18.07
    Today's High85.95
    52-Week Low70
    Face Value10

    Incap Company background

    Founded in: 1990
    Managing director: C Neelima
    Incap Limited was incorporated in May, 1990. The Company is certified with ISO 9001:2000 accredition is managed by professionally qualified personnel. The Company has been a leading manufacturer and supplier of electronic electrical products to domestic and global industry since incorporation from 1992. The Company is engaged in the business of manufacture and sale of aluminium electrolytic capacitors. The plant is housed in 2.5 acres of land with clean and green atmosphere. It also ensures that the process followed and waste disposable actions are environmental friendly. Machinery which are imported from Japan and Taiwan are maintained with meticulous care to ensure improved productivity of quality products. The performance of the machine is closely monitored by the team responsible for Maintenance and Production by analysing the percentage yield on weekly basis and making further improvements in the yield by going for innovative techniques. The Company had installed capacity of 100 million pcs per annum and was established with technical and financial collaboration from Lelon Electronics Corporation.The operators are provided with uniform and it is made compulsory to use chlorine free gloves while handling the products till it is hermetically sealed. The Company has provided Air curtains at the entry to the plant to keep a barrier from outside atmosphere and also to prevent dust coming inside the plant.The Company set up a unit for manufacture of Aluminum Electrolytic Capacitors (AECs) of different sizes. It established a project for the manufacturing of AECs of various grades and sizes with installed capacity of 110 million pieces per annum costing Rs.12 Crores. The project was setup at Nidamanur near Vijayawada, in Andhra Pradesh. The machinery installed being latest, fully automatic developed versions met the stringent specifications and requirements of professional grade applications also. Mainly, the aluminium foils were imported from Japan, Italy and other raw materials from Taiwan. The erstwhile wholly Owned Subsidiary i.e. Incap Insulators Private Limited merged with the Company and the merger was given effect from April 01, 2010.

    As of 5 Sep, 2025, Incap share price is ₹85.8. The stock opened at ₹84.8 and had closed at ₹86.5 the previous day. During today’s trading session, Incap share price moved between ₹78.00 and ₹85.95, with an average price for the day of ₹81.97. Over the last 52 weeks, the stock has recorded a low of ₹70.00 and a high of ₹123.90. In terms of performance, Incap share price has declined by 14% over the past six months and has increased by 23.19% over the last year.
    Read More
    Incap SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹73,18,343 (+12.59%)
    Daily SIP of 25,000 would have become 73,18,343 in 1 year with a gain of 8,18,343 (+12.59%)
    View details of Market Depth

    Incap Fundamental

    Market Cap (in crs)

    44.37

    Face Value

    10

    Turnover (in lacs)

    0.77

    Key Metrics

    Qtr Change %
    30.77% Fall from 52W High
    0.8
    Dividend yield 1yr %
    High in industry
    1.2

    Incap Shareholding Pattern

    Promoter
    67.6%
    Public
    32.4%
    Promoter
    66.9%
    Public
    33.1%
    Promoter
    66.9%
    Public
    33.1%
    Promoter
    66.9%
    Public
    33.1%
    Promoter
    66.9%
    Public
    33.1%
    Promoter
    66.9%
    Public
    33.1%

    Incap Technical Analysis

    Moving Averages Analysis
    85.78
    Current Price
    Bullish Moving Averages
    13
    Bearish Moving Averages
    3
    5Day EMA
    84.50
    10Day EMA
    82.30
    12Day EMA
    81.70
    20Day EMA
    80.50
    26Day EMA
    80.30
    50Day EMA
    81.20
    100Day EMA
    84.40
    200Day EMA
    85.80
    5Day SMA
    85.70
    10Day SMA
    81.50
    20Day SMA
    78.40
    30Day SMA
    78.40
    50Day SMA
    81.10
    100Day SMA
    84.60
    150Day SMA
    89.70
    200Day SMA
    92.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    365 Rs
    577 Rs
    Week Rs
    4127 Rs
    7226 Rs
    Month Rs
    1861 Rs
    2893 Rs
    85.50
    Pivot
    Resistance
    First Resistance
    89.88
    Second Resistance
    93.27
    Third Resistance
    97.65
    Support
    First Support
    82.11
    Second support
    77.73
    Third Support
    74.34
    Relative Strength Index
    58.72
    Money Flow Index
    72.35
    MACD
    1.46
    MACD Signal
    0.03
    Average True Range
    6.77
    Average Directional Index
    25.95
    Rate of Change (21)
    5.49
    Rate of Change (125)
    -18.01

    Incap Latest News

    02 SEP 2025 | Tuesday

    Incap Ltd - 517370 - Reg. 34 (1) Annual Report.

    29 AUG 2025 | Friday

    Incap Ltd - 517370 - Fixing The Record Date For Dividend

    22 AUG 2025 | Friday

    Incap Ltd - 517370 - Corporate Action-Board to consider Dividend

    View More

    Incap Share Price FAQs

    You can easily buy Incap shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Incap share price is ₹123.9 and ₹70 as of 5/9/2025.

    Please be aware that Incap stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.87
    +0.45 (+0.78%)
    123.46
    +1.83 (+1.50%)
    691.70
    +4.20 (+0.61%)
    2,281.40
    +2.60 (+0.11%)
    145.51
    +1.50 (+1.04%)
    329.40
    +2.45 (+0.75%)
    167.68
    +0.87 (+0.52%)
    329.15
    +2.90 (+0.89%)
    370.80
    -1.70 (-0.46%)
    385.80
    +3.20 (+0.84%)
    Top Gainers
    6,580.50
    +155.50 (+2.42%)
    3,561.30
    +79.80 (+2.29%)
    14,895.00
    +233.00 (+1.59%)
    285.35
    +3.55 (+1.26%)
    1,268.10
    +15.10 (+1.21%)
    Top Losers
    407.35
    -8.55 (-2.06%)
    1,419.00
    -24.30 (-1.68%)
    1,553.40
    -24.40 (-1.55%)
    3,048.30
    -47.40 (-1.53%)
    1,477.90
    -22.50 (-1.50%)
    Open Demat Account
    +91 -