Incap Stock Performance
|
|
|
Incap Company background
Founded in: 1990
Incap Limited was incorporated in May, 1990. The Company is certified with ISO 9001:2000 accredition is managed by professionally qualified personnel. The Company has been a leading manufacturer and supplier of electronic electrical products to domestic and global industry since incorporation from 1992. The Company is engaged in the business of manufacture and sale of aluminium electrolytic capacitors. The plant is housed in 2.5 acres of land with clean and green atmosphere. It also ensures that the process followed and waste disposable actions are environmental friendly. Machinery which are imported from Japan and Taiwan are maintained with meticulous care to ensure improved productivity of quality products. The performance of the machine is closely monitored by the team responsible for Maintenance and Production by analysing the percentage yield on weekly basis and making further improvements in the yield by going for innovative techniques. The Company had installed capacity of 100 million pcs per annum and was established with technical and financial collaboration from Lelon Electronics Corporation.The operators are provided with uniform and it is made compulsory to use chlorine free gloves while handling the products till it is hermetically sealed. The Company has provided Air curtains at the entry to the plant to keep a barrier from outside atmosphere and also to prevent dust coming inside the plant.The Company set up a unit for manufacture of Aluminum Electrolytic Capacitors (AECs) of different sizes. It established a project for the manufacturing of AECs of various grades and sizes with installed capacity of 110 million pieces per annum costing Rs.12 Crores. The project was setup at Nidamanur near Vijayawada, in Andhra Pradesh. The machinery installed being latest, fully automatic developed versions met the stringent specifications and requirements of professional grade applications also. Mainly, the aluminium foils were imported from Japan, Italy and other raw materials from Taiwan. The erstwhile wholly Owned Subsidiary i.e. Incap Insulators Private Limited merged with the Company and the merger was given effect from April 01, 2010.
Incap Share Price Today
As of 9 Nov 2025, Incap share price is ₹100. The stock opened at ₹101 and had closed at ₹101.7 the previous day. During today’s trading session, Incap share price moved between ₹96.65 and ₹101.00, with an average price for the day of ₹98.83. Over the last 52 weeks, the stock has recorded a low of ₹70.00 and a high of ₹160.99. In terms of performance, Incap share price has increased by 20.3% over the past six months and has declined by 0% over the last year.
Incap Fundamental
Market Cap (in crs)
51.30
Face Value
10
Turnover (in lacs)
0.33
Key Metrics
Qtr Change %
37.88% Fall from 52W High
31
Dividend yield 1yr %
High in industry
1
Incap Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
100
Current Price
Day EMA5
103.80
Day EMA10
106.60
Day EMA12
107.50
Day EMA20
109.30
Day EMA26
109.40
Day EMA50
106.10
Day EMA100
100.10
Day EMA200
94.80
Day SMA5
104.30
Day SMA10
107.60
Day SMA20
111.20
Day SMA30
116.50
Day SMA50
107.40
Day SMA100
94.20
Day SMA150
92.50
Day SMA200
94.50
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 325 Rs | 325 Rs |
Week Rs | 1478 Rs | 1478 Rs |
Month Rs | 1199 Rs | 1199 Rs |
Resistance & Support
99.22
Pivot
Resistance
First Resistance
101.78
Second Resistance
103.57
Third Resistance
106.13
Support
First Support
97.43
Second support
94.87
Third Support
93.08
Relative Strength Index
41.57
Money Flow Index
17.77
MACD
-1.97
MACD Signal
-0.08
Average True Range
7.72
Average Directional Index
23.47
Rate of Change (21)
-15.97
Rate of Change (125)
9.88
Incap Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
118.47 | 56.27 | 71.56 | 167.5 | 122.50 | -2.89% | -11.29% | 37.42% | 35.86% | 116.38% | 0.00% | 8.85 | 42.18 | 2.09 | |
53.78 | 49.21 | 50 | 162.95 | 50.26 | -2.45% | -11.34% | -28.26% | -64.76% | 667.19% | 0.00% | 57.21 | 54.07 | 4.43 | |
55.61 | 56.14 | 44.6 | 118.9 | 56.02 | -8.40% | -17.26% | -21.45% | -45.05% | 35.63% | 0.00% | 28.81 | 46.27 | 4.14 | |
126.10 | 40.19 | 71.2 | 260 | 132.70 | -4.97% | -18.49% | 39.80% | -39.10% | 2,560.34% | 0.00% | 0.00 | 54.07 | 13.22 | |
63.00 | 44.30 | 49.64 | 86.1 | 65.00 | 0.00% | -15.44% | 13.94% | -26.32% | 152.00% | 0.00% | 25.30 | 46.27 | 2.44 | |
237.00 | 54.95 | 211 | 644.6 | 242.75 | -3.85% | 4.87% | -18.36% | -56.03% | 0.00% | 0.00% | 40.86 | 54.07 | 5.04 |
Incap Share Price FAQs
How to buy Incap shares?
You can easily buy Incap shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Incap ?
The 52-week high and low of Incap share price is ₹160.99 and ₹70 as of 7/11/2025.
Please be aware that Incap stock prices are subject to continuous fluctuations due to various factors.
Invest in Incap