Hindustan Tin Works Share Price

BSE
154.25
-3.50 (1.93%)
HINDTINWRK • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-5.34%

3Y Annualised Return

27.59%

5Y Annualised Return

31.85%

The current prices are delayed, login or Open Demat Account for live prices.

Hindustan Tin Works SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹63,28,831 (-2.63%)

Daily SIP of 25,000 would have become 63,28,831 in 1 year with a gain of -1,71,168 (-2.63%)

Hindustan Tin Works Stock Performance
Today’s Low - High
153.00
157.40
153.00
157.40
52 Week Low - High
132.95
239.00
132.95
239.00

Open

155.25

Prev. Close

157.75

Volume

3,614.00

Total Traded Value

5.57 L

View details of Market Depth
Hindustan Tin Works Fundamental

Market Cap (in crs)

160.42

Face Value

10

Turnover (in lacs)

5.57

Key Metrics
Qtr Change %
35.46% Fall from 52W High
11
Dividend yield 1yr %
Below industry Median
0.8

Hindustan Tin Works shareholding Pattern

Promoter
41.1%
Domestic Institutions
7.5%
Public
51.4%
Promoter
41%
Domestic Institutions
8.2%
Public
50.8%
Promoter
41%
Domestic Institutions
8.2%
Public
50.8%
Promoter
41%
Domestic Institutions
8.9%
Public
50%
Promoter
41%
Domestic Institutions
8.9%
Public
50%
Promoter
41%
Foreign Institutions
0.2%
Domestic Institutions
9.3%
Public
49.4%

Hindustan Tin Works Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
154.25
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5Day EMA
155.30
10Day EMA
154.40
12Day EMA
154.10
20Day EMA
153.00
26Day EMA
152.50
50Day EMA
152.80
100Day EMA
159.10
200Day EMA
168.00
5Day SMA
155.40
10Day SMA
154.10
20Day SMA
152.90
30Day SMA
151.10
50Day SMA
149.90
100Day SMA
157.10
150Day SMA
169.80
200Day SMA
180.00
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
2970 Rs
3614 Rs
Week Rs
6952 Rs
9409 Rs
Month Rs
5618 Rs
7608 Rs
Resistance & Support
154.88
Pivot
Resistance
First Resistance
156.77
Second Resistance
159.28
Third Resistance
161.17
Support
First Support
152.37
Second support
150.48
Third Support
147.97
Relative Strength Index
53.30
Money Flow Index
58.34
MACD
1.61
MACD Signal
1.25
Average True Range
5.34
Average Directional Index
12.34
Rate of Change (21)
2.19
Rate of Change (125)
-22.37
Shareholding
Name
Holding Percent
United India Insurance Company Limited
5.02
General Insurance Corporation Of India
2.46

Hindustan Tin Works Latest News

28 MAY 2025 | Wednesday

Hindustan Tin Works Ltd-$ - 530315 - Compliances-Reg.24(A)-Annual Secretarial Compliance

28 MAY 2025 | Wednesday

Hindustan Tin Works Ltd-$ - 530315 - Announcement under Regulation 30 (LODR)-Newspaper Publication

27 MAY 2025 | Tuesday

Hindustan Tin Works Ltd-$ - 530315 - Results - Financial Results For March 31, 2025

View More

Hindustan Tin Works Company background

Founded in: 1958
Managing director: Sanjay Bhatia
Hindustan Tin Works was incorporated Dec.58 as a private limited company to trade in and manufacture tin metal containers and tin sheets. The company was converted into a public limited company in Dec.93. The Company is one of the leading manufacturer and exporter of high performance cans, printed sheets, and related components to consumer marketing companies in India and abroad. It is one of the leading and established Company in Metal Packaging Industry. HTWs fully integrated and automated manufacturing facility is supported by highspeed automatic printing and lacquering machines. The manufacturing facility in Murthal houses state of the art machines imported from countries like UK, Germany, USA, Taiwan, Italy, Switzerland etc. The companys product range includes various types of tin/metal containers used in packaging baby foods, edible oils, paints, pure ghee, lubricants etc. The market leader in the industry, its clientele includes Nestle India, Heinz India (P) Ltd, Brooke Bond Lipton, Dalmia Industries, Indian Oil Corporation, HPCL, Asian Paints, etc.As a part of expansioncummodernisation, it undertook to expand the capacity from 6500 tpa to 16,754 tpa by setting up an additional unit at Sahibabad, UP. The project was part financed by a public issue in Mar.95. It also implemented a printing project in 199495 to facilitate inhouse printing facility, to reduce the printing cost. The company acquired a sophisticated plant to manufacture a wide range of cans of different diameters. This plant at Murthal (Sonepat district), Haryana, became operational in Mar.96. During 199798, the company issued 27343 equity shares of Rs 10/ each to shareholders of erstwhile Conwel Cans India Ltd in terms of merger as per BIFR order dated 9/12/96.Company has conferred award for export excellence by EEPC, also company taking lot of measures to improve the export business.The Company completed its restructuring exercise and has taken measures to upgrade machinery in terms of quality and speed in both the units.During financial year 201213, new high speed aluminum beverage can manufacturing line with capacity of 850 million cans p.a. and involving capital outlay of approx. Rs. 200 crores at Taloja site, started commercial production in Sep, 2012.The new Unit was set up at Sonepat, Haryana effective on 10th August, 2022.

As of 13 Jun, 2025, HINDTINWRK share price is ₹154.2. The stock opened at ₹155.2 and had closed at ₹157.8 the previous day. During today’s trading session, HINDTINWRK share price moved between ₹153.00 and ₹157.40, with an average price for the day of ₹155.00. Over the last 52 weeks, the stock has recorded a low of ₹132.95 and a high of ₹239.00. In terms of performance, HINDTINWRK share price has declined by 22.1% over the past six months and has declined by 5.34% over the last year.

Read More

Hindustan Tin Works FAQs

Hindustan Tin Works share price in the past 1-year return was -7.44. The Hindustan Tin Works share hit a 1-year low of Rs. 132.95 and a 1-year high of Rs. 239.

The market cap of Hindustan Tin Works is Rs. 160.42 Cr. as of 13/6/2025.

The PE ratios of Hindustan Tin Works is 13.07 as of 13/6/2025.

The PB ratios of Hindustan Tin Works is 0.74 as of 13/6/2025

You can easily buy Hindustan Tin Works shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Hindustan Tin Works stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -