Hindustan Tin Works Share Price

    145
    -0.15 (-0.10%)
    HINDTINWRK • 03 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    -32.91%

    3Y Annualised Return

    15.72%

    5Y Annualised Return

    27.51%

    10Y Annualised Return

    10.05%

    The current prices are delayed, login or Open Demat Account for live prices.

    Hindustan Tin Works Stock Performance

    1W Return0.90
    1Y Return-36.78
    Today's Low144
    Prev. Close145.15
    Mkt Cap (Cr.)150.80
    1M Return-2.36
    3Y Return48.72
    52-Week High239
    Open144.25
    PE Ratio11.26
    6M Return1.43
    Today's High146.85
    52-Week Low132.95
    Face Value10

    Hindustan Tin Works Company background

    Founded in: 1958
    Managing director: Sanjay Bhatia
    Hindustan Tin Works was incorporated Dec.58 as a private limited company to trade in and manufacture tin metal containers and tin sheets. The company was converted into a public limited company in Dec.93. The Company is one of the leading manufacturer and exporter of high performance cans, printed sheets, and related components to consumer marketing companies in India and abroad. It is one of the leading and established Company in Metal Packaging Industry. HTWs fully integrated and automated manufacturing facility is supported by highspeed automatic printing and lacquering machines. The manufacturing facility in Murthal houses state of the art machines imported from countries like UK, Germany, USA, Taiwan, Italy, Switzerland etc. The companys product range includes various types of tin/metal containers used in packaging baby foods, edible oils, paints, pure ghee, lubricants etc. The market leader in the industry, its clientele includes Nestle India, Heinz India (P) Ltd, Brooke Bond Lipton, Dalmia Industries, Indian Oil Corporation, HPCL, Asian Paints, etc.As a part of expansioncummodernisation, it undertook to expand the capacity from 6500 tpa to 16,754 tpa by setting up an additional unit at Sahibabad, UP. The project was part financed by a public issue in Mar.95. It also implemented a printing project in 199495 to facilitate inhouse printing facility, to reduce the printing cost. The company acquired a sophisticated plant to manufacture a wide range of cans of different diameters. This plant at Murthal (Sonepat district), Haryana, became operational in Mar.96. During 199798, the company issued 27343 equity shares of Rs 10/ each to shareholders of erstwhile Conwel Cans India Ltd in terms of merger as per BIFR order dated 9/12/96.Company has conferred award for export excellence by EEPC, also company taking lot of measures to improve the export business.The Company completed its restructuring exercise and has taken measures to upgrade machinery in terms of quality and speed in both the units.During financial year 201213, new high speed aluminum beverage can manufacturing line with capacity of 850 million cans p.a. and involving capital outlay of approx. Rs. 200 crores at Taloja site, started commercial production in Sep, 2012.The new Unit was set up at Sonepat, Haryana effective on 10th August, 2022.

    As of 03 Sep, 2025, Hindustan Tin Works share price is ₹145. The stock opened at ₹144.2 and had closed at ₹145.2 the previous day. During today’s trading session, Hindustan Tin Works share price moved between ₹144.00 and ₹146.85, with an average price for the day of ₹145.43. Over the last 52 weeks, the stock has recorded a low of ₹132.95 and a high of ₹239.00. In terms of performance, Hindustan Tin Works share price has declined by 2.6% over the past six months and has declined by 32.91% over the last year.
    Read More
    Hindustan Tin Works SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹55,34,653 (-14.85%)
    Daily SIP of 25,000 would have become 55,34,653 in 1 year with a gain of -9,65,346 (-14.85%)
    View details of Market Depth

    Hindustan Tin Works Fundamental

    Market Cap (in crs)

    150.80

    Face Value

    10

    Turnover (in lacs)

    7.45

    Key Metrics

    Qtr Change %
    39.33% Fall from 52W High
    -3.6
    Dividend yield 1yr %
    Above industry Median
    0.8

    Hindustan Tin Works Shareholding Pattern

    Promoter
    41%
    Domestic Institutions
    7.5%
    Public
    51.5%
    Promoter
    41.1%
    Domestic Institutions
    7.5%
    Public
    51.4%
    Promoter
    41%
    Domestic Institutions
    8.2%
    Public
    50.8%
    Promoter
    41%
    Domestic Institutions
    8.2%
    Public
    50.8%
    Promoter
    41%
    Domestic Institutions
    8.9%
    Public
    50%
    Promoter
    41%
    Domestic Institutions
    8.9%
    Public
    50%

    Hindustan Tin Works Technical Analysis

    Moving Averages Analysis
    145
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    145.10
    10Day EMA
    145.60
    12Day EMA
    145.90
    20Day EMA
    146.90
    26Day EMA
    147.70
    50Day EMA
    149.80
    100Day EMA
    153.70
    200Day EMA
    161.10
    5Day SMA
    145.00
    10Day SMA
    145.60
    20Day SMA
    146.90
    30Day SMA
    148.10
    50Day SMA
    151.60
    100Day SMA
    151.80
    150Day SMA
    153.90
    200Day SMA
    164.40
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    4505 Rs
    5137 Rs
    Week Rs
    1937 Rs
    2219 Rs
    Month Rs
    2789 Rs
    3349 Rs
    145.28
    Pivot
    Resistance
    First Resistance
    146.57
    Second Resistance
    148.13
    Third Resistance
    149.42
    Support
    First Support
    143.72
    Second support
    142.43
    Third Support
    140.87
    Relative Strength Index
    42.51
    Money Flow Index
    52.68
    MACD
    -1.77
    MACD Signal
    -1.76
    Average True Range
    3.81
    Average Directional Index
    16
    Rate of Change (21)
    -2.36
    Rate of Change (125)
    -2.65
    Name
    Holding Percent
    United India Insurance Company Limited
    5.02
    General Insurance Corporation Of India
    2.46

    Hindustan Tin Works Latest News

    30 AUG 2025 | Saturday

    Hindustan Tin Works Ltd-$ - 530315 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    30 AUG 2025 | Saturday

    Hindustan Tin Works Ltd-$ - 530315 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    29 AUG 2025 | Friday

    Hindustan Tin Works Ltd-$ - 530315 - Reg. 34 (1) Annual Report.

    View More

    Hindustan Tin Works Share Price FAQs

    Hindustan Tin Works share price in the past 1-year return was -36.77. The Hindustan Tin Works share hit a 1-year low of Rs. 132.95 and a 1-year high of Rs. 239.

    The market cap of Hindustan Tin Works is Rs. 150.8 Cr. as of 3/9/2025.

    The PE ratios of Hindustan Tin Works is 11.26 as of 3/9/2025.

    The PB ratios of Hindustan Tin Works is 0.7 as of 3/9/2025

    You can easily buy Hindustan Tin Works shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Hindustan Tin Works share price is ₹239 and ₹132.95 as of 3/9/2025.

    Please be aware that Hindustan Tin Works stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.99
    -0.26 (-0.45%)
    123.58
    +0.59 (+0.48%)
    692.05
    +7.65 (+1.12%)
    2,288.70
    +14.50 (+0.64%)
    145.70
    +1.56 (+1.08%)
    334.60
    +2.75 (+0.83%)
    167.85
    +9.46 (+5.97%)
    326.10
    +3.70 (+1.15%)
    378.70
    +2.10 (+0.56%)
    389.15
    +3.10 (+0.80%)
    Top Gainers
    167.85
    +9.46 (+5.97%)
    742.95
    +22.00 (+3.05%)
    1,072.20
    +28.20 (+2.70%)
    389.80
    +9.70 (+2.55%)
    768.10
    +16.90 (+2.25%)
    Top Losers
    1,479.10
    -19.60 (-1.31%)
    776.45
    -6.30 (-0.80%)
    334.25
    -2.05 (-0.61%)
    249.56
    -1.37 (-0.55%)
    1,194.80
    -6.10 (-0.51%)
    Open Demat Account
    +91 -