Products
Platform
Research
Market
Learn
Partner
Support
IPO

H

Harish Textile Engineers Share Price

61.1
-3.90 (-6.00%)
HARISH • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

-31.53%

3Y Annualised Return

17.05%

5Y Annualised Return

30.57%

The current prices are delayed, login or Open Demat Account for live prices.

Harish Textile Engineers Stock Performance

1W Return-2.24
1Y Return-35.64
Today's Low60.2
Prev. Close65.00
Mkt Cap (Cr.)20.38
1M Return-4.70
3Y Return51.99
52-Week High96.82
Open60.20
PE Ratio6.17
6M Return-3.02
Today's High64.9
52-Week Low52.4
Face Value10

Harish Textile Engineers Company background

Founded in: 2010
Managing director: Sandeep Gandhi
Harish Textile Engineers Limited was incorporated on March 31, 2010. The Company is one of the leading producers of textile processing and finishing machinery in India. It operate manufacturing facilities spread over 50,000 square feet in Umbergam, Gujarat. It is also engaged in Production of Nonwoven fabrics used mainly for auto interiors and filtration and hygiene segments at Umbergam Plant which has factory building of approx. 1,10,000 square feet. Company is also engaged in the production of polyester staple fibre by recycling pet bottle and waste polyester, at its plant in Gondhe, Nashik.The Company is manufacturing organization engaged in manufacturing of Textile Processing, Finishing Machineries, NonTextile Projects and Regenerated Polyester Staple Fibre. The Company has acquired product and domain expertise in all the products.The Scheme of Arrangement for Demerger between Corporate Courier and Cargo Limited (CCCL), the Company and Mahesh Developers Limited (MDL) was made effective from October 6, 2018 on filing with the Registrar of Companies (ROC) w.e.f. April 1, 2017. Pursuant to the Scheme, the Engineering Service Business of Corporate Courier Cargo Limited was transferred to the Company. The Company had allotted 9,36,000 equity shares on October 29,2018 pursuant to the Scheme of Amalgamation on June 06, 2019.Effective from April 1, 2019, the NonWoven and PSF businesses have been integrated with the Company.

Harish Textile Engineers Share Price Today


As of 21 Dec 2025, Harish Textile Engineers share price is ₹61.1. The stock opened at ₹60.2 and had closed at ₹65 the previous day. During today’s trading session, Harish Textile Engineers share price moved between ₹60.20 and ₹64.90, with an average price for the day of ₹62.55. Over the last 52 weeks, the stock has recorded a low of ₹52.40 and a high of ₹96.82. In terms of performance, Harish Textile Engineers share price has declined by 3% over the past six months and has declined by 31.53% over the last year.
Read More
Harish Textile Engineers SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Harish Textile Engineers Fundamental

Market Cap (in crs)

20.38

Face Value

10

Turnover (in lacs)

0.07

Key Metrics

Qtr Change %
36.89% Fall from 52W High
3.8
Dividend yield 1yr %
0

Harish Textile Engineers Shareholding Pattern

Promoter
48.2%
Public
51.8%

Harish Textile Engineers Technical Analysis

Moving Averages Analysis
61.1
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Day EMA5
62.80
Day EMA10
63.20
Day EMA12
63.30
Day EMA20
63.30
Day EMA26
63.20
Day EMA50
62.40
Day EMA100
62.20
Day EMA200
64.00
Delivery & Volume
Loading chart...

Day

98.30%

Week

98.60%

Month

93.00%

Delivery & Volume

62.07
Pivot
Resistance
First Resistance
63.93
Second Resistance
66.77
Third Resistance
68.63
Support
First Support
59.23
Second support
57.37
Third Support
54.53
Relative Strength Index
45.83
Money Flow Index
33.26
MACD
0.16
MACD Signal
0.54
Average True Range
3.66
Average Directional Index
25.47
Rate of Change (21)
-5.81
Rate of Change (125)
-5.55
Compare

Harish Textile Engineers Latest News

20 DEC 2025 | Saturday
20 DEC 2025 | Saturday
16 DEC 2025 | Tuesday

Please be aware that Harish Textile Engineers stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account