Hamps Bio Stock Performance
|
|
|
Hamps Bio Company background
Founded in: 2007
Managing director: Herrik Shah
Hamps Bio Limited was originally incorporated under the name Hamps Bio Private Limited vide Certificate of Incorporation issued by the Assistant Registrar of Companies, Gujarat, Dadra and Nagar Haveli on January 02, 2007. Subsequently, the Company status changed to Public Limited and the name of Company was changed to Hamps Bio Limited. The fresh Certificate of Incorporation consequent to conversion was issued on July 12, 2023 by the Registrar of Companies, Ahmedabad, Gujarat.The Company is engaged in the ethical marketing and distribution of pharma formulation products across wide range of dosage including tablets, syrups, capsules, injectables, oil, gel and powder used as medicine and nutrition supplements as well as manufacturing of freeze dried and frozen products in the FMCG industry such as fruits, vegetables, herbs and flowers. The Company is recognized in pharma industry under the brand name Hamps and in freezedried and frozen food division through own brand FzyEzy.The Company sell products through more than 50 distributors network as on March 31, 2024 and Ecommerce platform, including Amazon.com, Amazon.ca, Amazon.eu, Flipkart, Jio Mart, Etc. It sell pharma products primarily in 8 States and Union territories and FDFP products primarily in 4 countries and 22 States and Union territories.In year 2007, the Company commenced operating as an ethical pharmaceutical marketing firm, with the network of its distributors in Gujarat region for distribution of pharmaceutical formulation products across therapeutic areas as well as consumer health care product. Further, it procure products with various contract manufacturers who has WHO GMP approved manufacturing plant facility. In 2017, the Company launched FMCG division, focusing in freeze dried and frozen products.The Company is planning to raise money from public through IPO aggregating to Rs 6.5 Crore Equity Shares through Fresh Issue.
Hamps Bio Share Price Today
As of 18 Sep, 2025, Hamps Bio share price is ₹28.8. The stock opened at ₹28.8 and had closed at ₹29.4 the previous day. During today’s trading session, Hamps Bio share price moved between ₹28.82 and ₹28.82, with an average price for the day of ₹28.82. Over the last 52 weeks, the stock has recorded a low of ₹17.11 and a high of ₹53.60. In terms of performance, Hamps Bio share price has increased by 16.4% over the past six months and has declined by 48.6% over the last year.
Hamps Bio Fundamental
Market Cap (in crs)
25.11
Face Value
10
Turnover (in lacs)
3.46
Key Metrics
Qtr Change %
46.23% Fall from 52W High
34
Dividend yield 1yr %
0
Hamps Bio Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
28.82
Current Price
5Day EMA
29.00
10Day EMA
28.60
12Day EMA
28.50
20Day EMA
27.90
26Day EMA
27.40
50Day EMA
26.20
100Day EMA
27.10
EMA
5Day SMA
29.30
10Day SMA
28.20
20Day SMA
28.20
30Day SMA
28.10
50Day SMA
24.80
100Day SMA
23.90
SMA
SMA
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 12000 Rs | 12000 Rs |
Week Rs | 10000 Rs | 10000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
28.82
Pivot
Resistance
First Resistance
28.82
Second Resistance
28.82
Third Resistance
28.82
Support
First Support
28.82
Second support
28.82
Third Support
28.82
Relative Strength Index
57.95
Money Flow Index
65.87
MACD
1.01
MACD Signal
1.02
Average True Range
0.77
Average Directional Index
18.32
Rate of Change (21)
10.08
Rate of Change (125)
-22.27
Hamps Bio Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
217.50 | 46.98 | 204.55 | 384.5 | 217.80 | 0.14% | -3.72% | -7.58% | -38.11% | 94.89% | 0.00% | 17.02 | 55.53 | 2.23 | |
11.87 | 54.05 | 10.2 | 48.9 | 11.79 | -2.70% | -10.28% | -33.09% | -73.73% | -88.55% | 0.00% | 98.92 | 44.58 | 0.98 | |
6.16 | 19.42 | 5.8 | 18.98 | 6.36 | -2.69% | -23.38% | -53.72% | -64.64% | -83.90% | 0.00% | 154.00 | 55.53 | 0.46 | |
19.87 | 47.76 | 19.16 | 37.6 | 20.29 | -3.17% | -10.50% | -27.53% | -26.43% | 135.43% | 0.00% | 0.00 | 55.53 | 1.20 | |
27.60 | 16.54 | 7 | 27.6 | 27.06 | 6.11% | 26.61% | 245.00% | 190.53% | 50.00% | 0.00% | 0.00 | 209.49 | 1.83 | |
35.79 | 20.96 | 27.45 | 94 | 34.30 | 0.68% | 13.62% | -41.58% | 0.00% | 0.00% | 0.00% | 8.71 | 42.82 | 0.94 |
Hamps Bio Latest News
Hamps Bio Share Price FAQs
How to buy Hamps Bio shares?
You can easily buy Hamps Bio shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Hamps Bio ?
The 52-week high and low of Hamps Bio share price is ₹53.6 and ₹17.11 as of 12/9/2025.
Please be aware that Hamps Bio stock prices are subject to continuous fluctuations due to various factors.
Invest in Hamps Bio