1Y Annualised Return
▼-35.49%
3Y Annualised Return
▲9.02%
5Y Annualised Return
▲17.97%
10Y Annualised Return
▲9.77%
H. S. India Stock Performance
|
|
|
H. S. India Company background
Founded in: 1989
Managing director: Ramesh R Bansal
H.S. India Limited was incorporated as Private Limited Company on September 12, 1989 in the name of Hotel Silver Plaza Private Limited on 16th January, 2001 with the Registrar of Companies, Mumbai, Maharashtra. The Company was subsequently converted into a Public Limited Company on 27th April, 1992 to carry on Hospitality Business and came out with Public Issue in the 1997. Further, the Company changed its name from Hotel Silver Plaza Limited to H.S. India Limited on 16th January, 2001.The Company belonged to the Bansal Group of Companies, a part of Karishma Group and was originally promoted by Shri R N Thesia alongwith Shri P R Bansal and Shri Suresh T. Patel. Shri P R Bansal is the present Main Promoter of the Company .The Company has developed Three Star Approved Hotel and also having tiedup with Lords Inn Hotels and Developers Limited for Operating, Managing, Marketing and advertisement. And is currently operating 134 well furnished rooms, operating a multi cuisine restaurant with Brand Name BLUE CORIANDER and skygrill restaurant with brand LIME TREE with other various type of International and Recreational Facilities, and 6 Banquet Halls and 1 Liquor Shop.The company set up a 3 Star Hotel having 106 rooms at Surat and the operations was started in 1998. The total cost was Rs.1535 lacs. The company is also exploring all possibilities for going into Information Technology (IT) related to hospitality and tourism industry.The Company added 31 more Rooms in Operation from February 2004 in phases in Surat during 2004. It commenced the Software Business in 200607. In 200708, it acquired 1,03,675 equity shares of Kesar Motels Private Limited of Rs. 400,/ each representing 76% stake in the Company and it became the subsidiary of Company upon acquisition. The Company added one Banquet Hall, Gymnasium and Sky Grill Restaurant and also started construction of additional rooms in 200809. M/s. Kesar Motels Pvt. Ltd. made further allotment of its shares as on October 10, 2008. Consequent to such allotment, holding of the Company reduced below 50% and accordingly it no longer remained subsidiary of the Company in 2009.
H. S. India Share Price Today
As of 8 Nov 2025, H. S. India share price is ₹13.6. The stock opened at ₹13.7 and had closed at ₹13.5 the previous day. During today’s trading session, H. S. India share price moved between ₹13.10 and ₹13.99, with an average price for the day of ₹13.54. Over the last 52 weeks, the stock has recorded a low of ₹11.20 and a high of ₹19.74. In terms of performance, H. S. India share price has increased by 4.1% over the past six months and has declined by 35.49% over the last year.
H. S. India SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,87,869 in 5 years with a gain of ₹1,87,869 (+62.62%)
H. S. India Fundamental
Market Cap (in crs)
22.07
Face Value
10
Turnover (in lacs)
0.29
Key Metrics
Qtr Change %
31.16% Fall from 52W High
-2.9
Dividend yield 1yr %
0
H. S. India Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
13.59
Current Price
Day EMA5
13.70
Day EMA10
13.80
Day EMA12
13.80
Day EMA20
13.80
Day EMA26
13.80
Day EMA50
13.80
Day EMA100
13.80
Day EMA200
14.30
Day SMA5
13.70
Day SMA10
13.90
Day SMA20
13.90
Day SMA30
13.90
Day SMA50
13.50
Day SMA100
13.90
Day SMA150
13.70
Day SMA200
14.10
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1106 Rs | 2156 Rs |
Week Rs | 1778 Rs | 2214 Rs |
Month Rs | 1373 Rs | 1795 Rs |
Resistance & Support
13.56
Pivot
Resistance
First Resistance
14.02
Second Resistance
14.45
Third Resistance
14.91
Support
First Support
13.13
Second support
12.67
Third Support
12.24
Relative Strength Index
47.89
Money Flow Index
43.84
MACD
-0.02
MACD Signal
0.05
Average True Range
0.80
Average Directional Index
22.96
Rate of Change (21)
-4.63
Rate of Change (125)
7.52
H. S. India Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.93 | 18.52 | 8.79 | 12.93 | 12.93 | 0.00% | 0.00% | 21.29% | 47.10% | 181.09% | 0.00% | 0.00 | 48.70 | -10.65 | |
13.49 | 22.73 | 11.51 | 19.8 | 13.94 | 0.00% | -6.38% | -2.10% | -24.21% | -68.63% | 0.00% | 0.00 | 48.70 | 9.85 | |
68.22 | 24.56 | 50 | 81.58 | 65.90 | 10.67% | 5.25% | 16.98% | 33.50% | 128.93% | 1.45% | 148.30 | 48.70 | 2.10 | |
5.20 | 16.62 | 4.18 | 8.83 | 5.47 | -4.59% | -21.21% | -22.50% | -26.86% | -28.86% | 0.00% | 0.00 | 48.70 | -1.28 | |
23.96 | 21.83 | 20.71 | 33.9 | 23.50 | -6.77% | -12.90% | 0.25% | -14.73% | 181.22% | 0.00% | 29.95 | 48.70 | 1.90 | |
21.86 | 24.07 | 17.96 | 46.79 | 21.95 | 1.67% | -1.53% | 4.84% | -3.10% | 41.03% | 0.00% | 0.00 | 48.70 | 0.77 |
H. S. India Share Price FAQs
How to buy H. S. India shares?
You can easily buy H. S. India shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of H. S. India ?
The 52-week high and low of H. S. India share price is ₹19.74 and ₹11.2 as of 7/11/2025.
Please be aware that H. S. India stock prices are subject to continuous fluctuations due to various factors.
Invest in H. S. India