Ganon Products Stock Performance
|
|
|
Ganon Products Company background
Founded in: 1985
Ganon Products Limited (Formerly known as Ganon Trading Finance Company Limited) was incorporated in July, 1985. The Company changed its name to Ganon Products Limited from Ganon Trading Finance Company Limited on March 23, 2018. The Company is mainly involved in trading activity of multiple commodities more specifically in Cotton, Fabrics, Iron Steels, Metals, Thermal, Coal etc domestically and internationally. It procure material from local Suppliers as well as from foreign suppliers and sale it in domestic market and international market. The Company is engaged in Trading activity of goods in the Wholesale Segment.The Company commenced its business operations in July, 1985. The most significant happening during the course of the year 201112 was the acquisition of the substantial block of the existing Promoters shareholding of 25.25% in the Company by Krishnamani Holdings Private Limited. Krishnamani acquired 25.25.% of the Equity Shares of the Company through an open Offer pursuant to SEBI (Substantial Acquisition of Shares Takeovers) Regulations, 2011 from the Promoter of the Company and existing Shareholders of the Company. As a corollary to the change in management and control, the existing Promoter Directors i.e. Mr. Radhakishan Damani, Mr. Gopikishan Damani and Mrs. Shrikantadevi Damani stepped down from the Board with effect from August 27, 2012. Mr. Rajendra Singhvi, Nonexecutive Independent Director, resigned with effect from July 26, 2012. Mr. Dwarka Prasad Agarwal and Mr. Manish Tiwari, Nonexecutive Independent Directors were inducted on the Companys Board with effect from March 24, 2012 and July 28, 2012 respectively. Mr. Madanlal Goyal and Mr. Hariprasad Agarwal, Non Executive Promoter Directors were inducted on the Companys Board with effect from August 27, 2012 respectively.
Ganon Products Share Price Today
As of 7 Nov 2025, Ganon Products share price is ₹17. The stock opened at ₹16.9 and had closed at ₹16.9 the previous day. During today’s trading session, Ganon Products share price moved between ₹16.55 and ₹17.00, with an average price for the day of ₹16.77. Over the last 52 weeks, the stock has recorded a low of ₹5.57 and a high of ₹17.39. In terms of performance, Ganon Products share price has increased by 153.1% over the past six months and has increased by 32.67% over the last year.
Ganon Products Fundamental
Market Cap (in crs)
15.84
Face Value
10
Turnover (in lacs)
8.56
Key Metrics
Qtr Change %
New 52W High in past week
35.5
Dividend yield 1yr %
0
Ganon Products Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
16.98
Current Price
Day EMA5
16.70
Day EMA10
16.20
Day EMA12
16.00
Day EMA20
15.20
Day EMA26
14.80
Day EMA50
13.80
Day EMA100
12.60
Day EMA200
11.30
Day SMA5
16.80
Day SMA10
16.20
Day SMA20
14.90
Day SMA30
14.10
Day SMA50
13.10
Day SMA100
13.00
Day SMA150
11.20
Day SMA200
10.30
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 36395 Rs | 50391 Rs |
Week Rs | 53536 Rs | 70921 Rs |
Month Rs | 86562 Rs | 103472 Rs |
Resistance & Support
16.84
Pivot
Resistance
First Resistance
17.14
Second Resistance
17.29
Third Resistance
17.59
Support
First Support
16.69
Second support
16.39
Third Support
16.24
Relative Strength Index
79.72
Money Flow Index
84.96
MACD
1.17
MACD Signal
1
Average True Range
0.83
Average Directional Index
29.43
Rate of Change (21)
27.86
Rate of Change (125)
161.23
Ganon Products Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
240.05 | 15.00 | 215.75 | 683.55 | 246.90 | 1.69% | -4.17% | 2.45% | -63.44% | -4.23% | 0.00% | 0.00 | 178.60 | -7.22 | |
9.65 | 16.41 | 9 | 15.99 | 10.29 | -4.08% | -6.67% | -12.19% | -27.99% | -6.31% | 0.00% | 0.00 | 41.95 | 0.64 | |
27.34 | 16.01 | 11.72 | 27.34 | 26.04 | 4.99% | 21.51% | 105.26% | 133.28% | 352.65% | 0.00% | 118.87 | 78.64 | 7.61 | |
15.42 | 15.42 | 14.5 | 33.6 | 15.58 | -1.78% | -0.26% | -37.42% | -49.23% | -24.78% | 0.00% | 0.00 | 41.95 | 0.70 | |
0.30 | 14.28 | 0.3 | 2.45 | 0.31 | -6.25% | -6.25% | -63.41% | -70.00% | -30.23% | 0.00% | 0.00 | 41.95 | 0.25 | |
9.65 | 16.43 | 7.18 | 20.09 | 10.15 | -14.15% | 20.17% | -37.05% | -29.66% | -59.37% | 0.00% | 193.00 | 41.95 | 0.48 |
Ganon Products Share Price FAQs
How to buy Ganon Products shares?
You can easily buy Ganon Products shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Ganon Products ?
The 52-week high and low of Ganon Products share price is ₹17.39 and ₹5.57 as of 6/11/2025.
Please be aware that Ganon Products stock prices are subject to continuous fluctuations due to various factors.
Invest in Ganon Products