Products
Platform
Research
Market
Learn
Partner
Support
IPO

G

Ganon Products Share Price

15.16
-0.77 (-4.83%)
GANONPRO • 19 Dec, 2025 | 03:29 PM
The current prices are delayed, login or Open Demat Account for live prices.

Ganon Products Stock Performance

1W Return-4.47
1Y Return68.44
Today's Low15.16
Prev. Close15.93
Mkt Cap (Cr.)14.14
1M Return-0.66
3Y Return17.79
52-Week High17.39
Open15.61
PE Ratio79.79
6M Return6.16
Today's High15.75
52-Week Low5.57
Face Value10

Ganon Products Company background

Founded in: 1985
Ganon Products Limited (Formerly known as Ganon Trading Finance Company Limited) was incorporated in July, 1985. The Company changed its name to Ganon Products Limited from Ganon Trading Finance Company Limited on March 23, 2018. The Company is mainly involved in trading activity of multiple commodities more specifically in Cotton, Fabrics, Iron Steels, Metals, Thermal, Coal etc domestically and internationally. It procure material from local Suppliers as well as from foreign suppliers and sale it in domestic market and international market. The Company is engaged in Trading activity of goods in the Wholesale Segment.The Company commenced its business operations in July, 1985. The most significant happening during the course of the year 201112 was the acquisition of the substantial block of the existing Promoters shareholding of 25.25% in the Company by Krishnamani Holdings Private Limited. Krishnamani acquired 25.25.% of the Equity Shares of the Company through an open Offer pursuant to SEBI (Substantial Acquisition of Shares Takeovers) Regulations, 2011 from the Promoter of the Company and existing Shareholders of the Company. As a corollary to the change in management and control, the existing Promoter Directors i.e. Mr. Radhakishan Damani, Mr. Gopikishan Damani and Mrs. Shrikantadevi Damani stepped down from the Board with effect from August 27, 2012. Mr. Rajendra Singhvi, Nonexecutive Independent Director, resigned with effect from July 26, 2012. Mr. Dwarka Prasad Agarwal and Mr. Manish Tiwari, Nonexecutive Independent Directors were inducted on the Companys Board with effect from March 24, 2012 and July 28, 2012 respectively. Mr. Madanlal Goyal and Mr. Hariprasad Agarwal, Non Executive Promoter Directors were inducted on the Companys Board with effect from August 27, 2012 respectively.

Ganon Products Share Price Today


As of 21 Dec 2025, Ganon Products share price is ₹15.2. The stock opened at ₹15.6 and had closed at ₹15.9 the previous day. During today’s trading session, Ganon Products share price moved between ₹15.16 and ₹15.75, with an average price for the day of ₹15.46. Over the last 52 weeks, the stock has recorded a low of ₹5.57 and a high of ₹17.39. In terms of performance, Ganon Products share price has increased by 8.3% over the past six months and has increased by 77.00% over the last year.
Read More
View details of Market Depth

Ganon Products Fundamental

Market Cap (in crs)

14.14

Face Value

10

Turnover (in lacs)

1.04

Key Metrics

Qtr Change %
172.17% Gain from 52W Low
31.9
Dividend yield 1yr %
0

Ganon Products Shareholding Pattern

Promoter
25.2%
Public
74.8%

Ganon Products Technical Analysis

Moving Averages Analysis
15.16
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
15.60
Day EMA10
15.80
Day EMA12
15.80
Day EMA20
15.80
Day EMA26
15.80
Day EMA50
15.30
Day EMA100
14.10
Day EMA200
12.50
Delivery & Volume
Loading chart...

Day

54.80%

Week

85.10%

Month

86.70%

Delivery & Volume

15.36
Pivot
Resistance
First Resistance
15.55
Second Resistance
15.95
Third Resistance
16.14
Support
First Support
14.96
Second support
14.77
Third Support
14.37
Relative Strength Index
42.51
Money Flow Index
65.37
MACD
0.04
MACD Signal
0.14
Average True Range
0.72
Average Directional Index
16.15
Rate of Change (21)
-1.43
Rate of Change (125)
8.29
Compare

Ganon Products Latest News

16 DEC 2025 | Tuesday
13 DEC 2025 | Saturday
11 DEC 2025 | Thursday

Please be aware that Ganon Products stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account