Ganon Products Share Price

BSE
12.89
+0.61 (0.00%)
GANONPRO • 13 Jun, 2025 | 03:28 PM
BUY

1Y Annualised Return

104.33%

3Y Annualised Return

0.05%

5Y Annualised Return

2.39%

The current prices are delayed, login or Open Demat Account for live prices.

Ganon Products SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹1,14,63,643 (+76.36%)

Daily SIP of 25,000 would have become 1,14,63,643 in 1 year with a gain of 49,63,643 (+76.36%)

Ganon Products Stock Performance
Today’s Low - High
12.00
12.89
12.00
12.89
52 Week Low - High
5.53
13.70
5.53
13.70

Open

12.89

Prev. Close

12.28

Volume

2,30,180.00

Total Traded Value

29.67 L

View details of Market Depth
Ganon Products Fundamental

Market Cap (in crs)

12.03

Face Value

10

Turnover (in lacs)

29.67

Key Metrics
Qtr Change %
133.09% Gain from 52W Low
88.2
Dividend yield 1yr %
0

Ganon Products shareholding Pattern

Promoter
25.2%
Public
74.8%
Promoter
25.2%
Public
74.7%
Promoter
25.2%
Public
74.8%
Promoter
25.2%
Public
74.8%
Promoter
25.2%
Public
74.8%
Promoter
25.2%
Public
74.8%

Ganon Products Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
12.89
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
11.90
10Day EMA
11.00
12Day EMA
10.70
20Day EMA
9.70
26Day EMA
9.20
50Day EMA
8.30
100Day EMA
7.90
200Day EMA
8.10
5Day SMA
11.70
10Day SMA
11.10
20Day SMA
9.00
30Day SMA
8.20
50Day SMA
7.60
100Day SMA
7.50
150Day SMA
7.90
200Day SMA
8.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
230180 Rs
230180 Rs
Week Rs
229793 Rs
229793 Rs
Month Rs
204041 Rs
268412 Rs
Resistance & Support
12.59
Pivot
Resistance
First Resistance
13.19
Second Resistance
13.48
Third Resistance
14.08
Support
First Support
12.30
Second support
11.70
Third Support
11.41
Relative Strength Index
88.48
Money Flow Index
94.25
MACD
1.43
MACD Signal
1.04
Average True Range
0.89
Average Directional Index
45.83
Rate of Change (21)
96.79
Rate of Change (125)
36.55

Ganon Products Latest News

30 MAY 2025 | Friday

Ganon Products Ltd - 512443 - FINANCIAL RESULT FOR 4TH QTR AND YEAR ENDED 31.03.2025

30 MAY 2025 | Friday

Ganon Products Ltd - 512443 - Board Meeting Outcome for OUTCOME OF BOARD MEETING

19 MAY 2025 | Monday

Ganon Products Ltd - 512443 - Board Meeting Intimation for Meeting To Be Held On 30Th May, 2025.

View More

Ganon Products Company background

Founded in: 1985
Ganon Products Limited (Formerly known as Ganon Trading Finance Company Limited) was incorporated in July, 1985. The Company changed its name to Ganon Products Limited from Ganon Trading Finance Company Limited on March 23, 2018. The Company is mainly involved in trading activity of multiple commodities more specifically in Cotton, Fabrics, Iron Steels, Metals, Thermal, Coal etc domestically and internationally. It procure material from local Suppliers as well as from foreign suppliers and sale it in domestic market and international market. The Company is engaged in Trading activity of goods in the Wholesale Segment.The Company commenced its business operations in July, 1985. The most significant happening during the course of the year 201112 was the acquisition of the substantial block of the existing Promoters shareholding of 25.25% in the Company by Krishnamani Holdings Private Limited. Krishnamani acquired 25.25.% of the Equity Shares of the Company through an open Offer pursuant to SEBI (Substantial Acquisition of Shares Takeovers) Regulations, 2011 from the Promoter of the Company and existing Shareholders of the Company. As a corollary to the change in management and control, the existing Promoter Directors i.e. Mr. Radhakishan Damani, Mr. Gopikishan Damani and Mrs. Shrikantadevi Damani stepped down from the Board with effect from August 27, 2012. Mr. Rajendra Singhvi, Nonexecutive Independent Director, resigned with effect from July 26, 2012. Mr. Dwarka Prasad Agarwal and Mr. Manish Tiwari, Nonexecutive Independent Directors were inducted on the Companys Board with effect from March 24, 2012 and July 28, 2012 respectively. Mr. Madanlal Goyal and Mr. Hariprasad Agarwal, Non Executive Promoter Directors were inducted on the Companys Board with effect from August 27, 2012 respectively.

As of 13 Jun, 2025, GANONPRO share price is ₹12.9. The stock opened at ₹12.9 and had closed at ₹12.3 the previous day. During today’s trading session, GANONPRO share price moved between ₹12.00 and ₹12.89, with an average price for the day of ₹12.00. Over the last 52 weeks, the stock has recorded a low of ₹5.53 and a high of ₹13.70. In terms of performance, GANONPRO share price has increased by 37.9% over the past six months and has increased by 104.33% over the last year.

Read More

Ganon Products FAQs

You can easily buy Ganon Products shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Ganon Products stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -