1Y Annualised Return
▲11.23%
3Y Annualised Return
▲36.17%
|
|
|
As of 18 Jul, 2025, Muller & Phipps (India) share price is ₹292.5. The stock opened at ₹300 and had closed at ₹299 the previous day. During today’s trading session, Muller & Phipps (India) share price moved between ₹284.10 and ₹300.00, with an average price for the day of ₹292.05. Over the last 52 weeks, the stock has recorded a low of ₹215.75 and a high of ₹726.20. In terms of performance, Muller & Phipps (India) share price has declined by 10.7% over the past six months and has increased by 11.23% over the last year.
Over the past
Market Cap (in crs)
18.28
Face Value
10
Turnover (in lacs)
0.22
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
1.7 Cr | 1.51 Cr | 1.21 Cr | 1.49 Cr | 0.79 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
6.2 Cr | 4.57 Cr | 4.17 Cr | 4.05 Cr | 4.25 Cr | 4.01 Cr |
Mar 2025 | Dec 2024 | Sep 2024 | Jun 2024 | Mar 2024 |
---|---|---|---|---|
-0.47 Cr | -0.12 Cr | -0.23 Cr | 0.06 Cr | 0.3 Cr |
Mar 2025 | Mar 2024 | Mar 2023 | Mar 2022 | Mar 2021 | Mar 2020 |
---|---|---|---|---|---|
-0.76 Cr | 0.73 Cr | 0.21 Cr | 0.43 Cr | 1.73 Cr | 0.35 Cr |
Period | Combined Delivery Volume | NSE+BSE Traded Volume |
---|---|---|
Day Rs | 101 Rs | 148 Rs |
Week Rs | 320 Rs | 339 Rs |
Month Rs | 271 Rs | 340 Rs |
Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.35 | 17.56 | 9.51 | 16.5 | 10.40 | -0.67% | -4.44% | -20.72% | -23.59% | -1.53% | 0.00% | 0.00 | 61.71 | 0.69 | |
23.50 | 19.03 | 22.75 | 67.43 | 23.94 | -4.57% | -20.01% | -45.86% | -40.50% | 16.05% | 0.00% | 34.48 | 61.71 | 0.40 | |
Dalmia Industrial Development Ltd. | 8.35 | 8.35 | - | - | - | - | - | - | - | - | - | - | - | - |
White Organic Retail Ltd. | 5.26 | 5.26 | - | - | - | - | - | - | - | - | - | - | - | - |
0.77 | 18.73 | 0.68 | 2.41 | 0.74 | 8.45% | -4.94% | -45.77% | -69.57% | -2.53% | 0.00% | 19.25 | 61.71 | 0.43 | |
- | 18.86 | 25 | 70 | 28.30 | -5.81% | 4.44% | -46.14% | 0.00% | 0.00% | 0.00% | 15.33 | 61.71 | 0.94 |
You can easily buy Muller & Phipps (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
The 52-week high and low of Muller & Phipps (India) share price is ₹726.2 and ₹215.75 as of 18/7/2025.
Please be aware that Muller & Phipps (India) stock prices are subject to continuous fluctuations due to various factors.