Muller & Phipps (India) Share Price

BSE
263.95
+9.00 (3.48%)
MULLER • 12 Jun, 2025 | 01:14 PM
BUY

1Y Annualised Return

-13.69%

3Y Annualised Return

25.33%

5Y Annualised Return

57.40%

The current prices are delayed, login or Open Demat Account for live prices.

Muller & Phipps (India) SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹60,72,995 (-6.57%)

Daily SIP of 25,000 would have become 60,72,995 in 1 year with a gain of -4,27,004 (-6.57%)

Muller & Phipps (India) Stock Performance
Today’s Low - High
257.60
263.95
257.60
263.95
52 Week Low - High
215.75
726.20
215.75
726.20

Open

257.80

Prev. Close

254.95

Volume

41.00

Total Traded Value

10821.95

View details of Market Depth
Muller & Phipps (India) Fundamental

Market Cap (in crs)

15.93

Face Value

10

Turnover (in lacs)

0.11

Key Metrics
Qtr Change %
63.65% Fall from 52W High
-19.2
Dividend yield 1yr %
0

Muller & Phipps (India) Key Financials

View more

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

*All values are in ₹ Cr.

Muller & Phipps (India) Quarterly Revenue

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
1.7 Cr
1.51 Cr
1.21 Cr
1.49 Cr
0.79 Cr

Muller & Phipps (India) Yearly Revenue

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
6.2 Cr
4.57 Cr
4.17 Cr
4.05 Cr
4.25 Cr
4.01 Cr

Muller & Phipps (India) Quarterly Net Profit/Loss

Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
-0.47 Cr
-0.12 Cr
-0.23 Cr
0.06 Cr
0.3 Cr

Muller & Phipps (India) Yearly Net Profit/Loss

Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
-0.76 Cr
0.73 Cr
0.21 Cr
0.43 Cr
1.73 Cr
0.35 Cr

Muller & Phipps (India) shareholding Pattern

Promoter
51.6%
Public
48.4%
Promoter
51.6%
Public
48.4%
Promoter
51.6%
Public
48.4%
Promoter
51.6%
Public
48.4%
Promoter
51.6%
Public
48.4%
Promoter
51.6%
Public
48.4%

Muller & Phipps (India) Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
263.95
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
250.60
10Day EMA
243.20
12Day EMA
241.80
20Day EMA
241.00
26Day EMA
243.70
50Day EMA
261.80
100Day EMA
293.20
200Day EMA
307.40
5Day SMA
251.20
10Day SMA
236.80
20Day SMA
234.50
30Day SMA
235.20
50Day SMA
261.90
100Day SMA
299.70
150Day SMA
364.60
200Day SMA
341.80
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
352 Rs
373 Rs
Week Rs
124 Rs
128 Rs
Month Rs
85 Rs
93 Rs
Resistance & Support
259.07
Pivot
Resistance
First Resistance
275.83
Second Resistance
296.72
Third Resistance
313.48
Support
First Support
238.18
Second support
221.42
Third Support
200.53
Relative Strength Index
57.13
Money Flow Index
33.89
MACD
-1.94
MACD Signal
-8.35
Average True Range
11.51
Average Directional Index
29.29
Rate of Change (21)
12.61
Rate of Change (125)
-57.90

Muller & Phipps (India) Latest News

02 JUN 2025 | Monday

Muller & Phipps India Ltd - 501477 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Muller & Phipps India Ltd - 501477 - Integrated Financial

30 MAY 2025 | Friday

Muller & Phipps India Ltd - 501477 - Integrated Financial

View More

Muller & Phipps (India) Company background

Founded in: 1917
Muller Phipps (India) Ltd(MPIL), was incorporated in October,1917. The Company is engaged in marketing of over the countermedical preparation and home care products. The Company was promoted by Muller Phipps International Corp. of USA. Development Holding Asia Ltd holds 51.63% stake in the MPIL.The company owned the one of the popular Talcum Powder brand Cuticura. Chalayil Group, a leading south based FMCG company and owner of Medimix brand has acquired Cuticura brand from the company.The Company acts as distributors for both foreign and domestic personal care companies. MPIL acts as distributor for (i) Christine Hoden (India) Pvt. Ltd., for their sanilary towels, (ii) Cooper Laboratories International Inc, for their Knox medicinal specialties, (iii) Bombay Forgings Pvt. Ltd., for their Vita tooth brushes and (iv) Hamdard Laboratories (India) for their medicinal products. The Company also sells Shellox with Vapona (insecticide) purchased by it in bulk from national Organic Chemical Industries, Ltd. Further the company inked an distribution arrangement for Black Rose range of products and Dupen Laboratories Oral Health Care and Generic Drugs in FY200203.Muller Phipps Agencies Ltd. and Muller Phipps (Industrial Services) Ltd., are reported as subsidiaries of the Company.After the issue of shares to the public during Dec.73, the holding of Muller Phipps International Corporation, USA in the Company was reduced from 100% to 40%.For distribution marketing their entire range of products including Cuticura the company formulated a strategic alliance with Dorcas Market Makers Ltd.In May 2007, Company launched Alfa Plus products into southern and western markets.

As of 12 Jun, 2025 | 01:14 PM, Muller Phipps (India) Ltd share price is ₹264 . The stock opened at ₹257.8 and had closed at ₹255 the previous day. During today’s trading session, Muller Phipps (India) Ltd share price moved between ₹257.60 and ₹263.95, with an average price for the day of ₹260.00. Over the last 52 weeks, the stock has recorded a low of ₹215.75 and a high of ₹726.20. In terms of performance, Muller Phipps (India) Ltd share price has declined by 40.3% over the past six months and has declined by 13.69% over the last year.

Read More

Muller & Phipps (India) FAQs

You can easily buy Muller & Phipps (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Muller & Phipps (India) stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -