Muller & Phipps (India) Share Price

    BSE
    292.5
    -6.55 (2.37%)
    MULLER • 18 Jul, 2025 | 03:30 PM
    BUY

    1Y Annualised Return

    11.23%

    3Y Annualised Return

    36.17%

    The current prices are delayed, login or Open Demat Account for live prices.

    Muller & Phipps (India) Stock Performance

    1W Return-10.11
    1Y Return8.80
    Today's Low284.1
    Prev. Close299.05
    Mkt Cap (Cr.)18.28
    1M Return12.87
    3Y Return158.85
    52-Week High726.2
    Open300.00
    PE Ratio0.00
    6M Return-10.74
    Today's High300
    52-Week Low215.75
    Face Value10

    Muller & Phipps (India) Company background

    Founded in: 1917
    Muller Phipps (India) Ltd(MPIL), was incorporated in October,1917. The Company is engaged in marketing of over the countermedical preparation and home care products. The Company was promoted by Muller Phipps International Corp. of USA. Development Holding Asia Ltd holds 51.63% stake in the MPIL.The company owned the one of the popular Talcum Powder brand Cuticura. Chalayil Group, a leading south based FMCG company and owner of Medimix brand has acquired Cuticura brand from the company.The Company acts as distributors for both foreign and domestic personal care companies. MPIL acts as distributor for (i) Christine Hoden (India) Pvt. Ltd., for their sanilary towels, (ii) Cooper Laboratories International Inc, for their Knox medicinal specialties, (iii) Bombay Forgings Pvt. Ltd., for their Vita tooth brushes and (iv) Hamdard Laboratories (India) for their medicinal products. The Company also sells Shellox with Vapona (insecticide) purchased by it in bulk from national Organic Chemical Industries, Ltd. Further the company inked an distribution arrangement for Black Rose range of products and Dupen Laboratories Oral Health Care and Generic Drugs in FY200203.Muller Phipps Agencies Ltd. and Muller Phipps (Industrial Services) Ltd., are reported as subsidiaries of the Company.After the issue of shares to the public during Dec.73, the holding of Muller Phipps International Corporation, USA in the Company was reduced from 100% to 40%.For distribution marketing their entire range of products including Cuticura the company formulated a strategic alliance with Dorcas Market Makers Ltd.In May 2007, Company launched Alfa Plus products into southern and western markets.

    As of 18 Jul, 2025, Muller & Phipps (India) share price is ₹292.5. The stock opened at ₹300 and had closed at ₹299 the previous day. During today’s trading session, Muller & Phipps (India) share price moved between ₹284.10 and ₹300.00, with an average price for the day of ₹292.05. Over the last 52 weeks, the stock has recorded a low of ₹215.75 and a high of ₹726.20. In terms of performance, Muller & Phipps (India) share price has declined by 10.7% over the past six months and has increased by 11.23% over the last year.

    Read More
    Muller & Phipps (India) SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹68,80,429 (+5.85%)
    Daily SIP of 25,000 would have become 68,80,429 in 1 year with a gain of 3,80,429 (+5.85%)
    View details of Market Depth

    Muller & Phipps (India) Fundamental

    Market Cap (in crs)

    18.28

    Face Value

    10

    Turnover (in lacs)

    0.22

    Key Metrics

    Qtr Change %
    59.72% Fall from 52W High
    -1.8
    Dividend yield 1yr %
    0

    Muller & Phipps (India) Key Financials

    View more
    Loading chart...
    Loading chart...
    Loading chart...
    Loading chart...
    Muller & Phipps (India) Quarterly Revenue
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    1.7 Cr
    1.51 Cr
    1.21 Cr
    1.49 Cr
    0.79 Cr
    Muller & Phipps (India) Yearly Revenue
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    6.2 Cr
    4.57 Cr
    4.17 Cr
    4.05 Cr
    4.25 Cr
    4.01 Cr
    Muller & Phipps (India) Quarterly Net Profit/Loss
    Mar 2025Dec 2024Sep 2024Jun 2024Mar 2024
    -0.47 Cr
    -0.12 Cr
    -0.23 Cr
    0.06 Cr
    0.3 Cr
    Muller & Phipps (India) Yearly Net Profit/Loss
    Mar 2025Mar 2024Mar 2023Mar 2022Mar 2021Mar 2020
    -0.76 Cr
    0.73 Cr
    0.21 Cr
    0.43 Cr
    1.73 Cr
    0.35 Cr

    Top Mutual Fund Invested in Muller & Phipps (India)

    Promoter
    51.6%
    Public
    48.4%
    Promoter
    51.6%
    Public
    48.4%
    Promoter
    51.6%
    Public
    48.4%
    Promoter
    51.6%
    Public
    48.4%
    Promoter
    51.6%
    Public
    48.4%
    Promoter
    51.6%
    Public
    48.4%

    Muller & Phipps (India) Technical Analysis

    Moving Averages Analysis
    292.5
    Current Price
    Bullish Moving Averages
    1
    Bearish Moving Averages
    15
    5Day EMA
    303.40
    10Day EMA
    313.10
    12Day EMA
    314.40
    20Day EMA
    311.80
    26Day EMA
    307.40
    50Day EMA
    296.30
    100Day EMA
    300.90
    200Day EMA
    308.10
    5Day SMA
    301.40
    10Day SMA
    322.70
    20Day SMA
    326.70
    30Day SMA
    303.70
    50Day SMA
    274.10
    100Day SMA
    293.00
    150Day SMA
    317.80
    200Day SMA
    346.80
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    101 Rs
    148 Rs
    Week Rs
    320 Rs
    339 Rs
    Month Rs
    271 Rs
    340 Rs
    292.20
    Pivot
    Resistance
    First Resistance
    300.30
    Second Resistance
    308.10
    Third Resistance
    316.20
    Support
    First Support
    284.40
    Second support
    276.30
    Third Support
    268.50
    Relative Strength Index
    44.11
    Money Flow Index
    25.95
    MACD
    7.02
    MACD Signal
    15.64
    Average True Range
    20.49
    Average Directional Index
    32.27
    Rate of Change (21)
    12.52
    Rate of Change (125)
    -6.98

    Muller & Phipps (India) Latest News

    16 JUL 2025 | Wednesday

    Muller & Phipps India Ltd - 501477 - Opening Of Special Window For Re-Lodgment Of Transfer Requests Of Physical Shares

    10 JUL 2025 | Thursday

    Muller & Phipps India Ltd - 501477 - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

    23 JUN 2025 | Monday

    Muller & Phipps India Ltd - 501477 - Closure of Trading Window

    View More

    Muller & Phipps (India) Share Price FAQs

    You can easily buy Muller & Phipps (India) shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Muller & Phipps (India) share price is ₹726.2 and ₹215.75 as of 18/7/2025.

    Please be aware that Muller & Phipps (India) stock prices are subject to continuous fluctuations due to various factors.

    Popular Stocks
    65.06
    -1.20 (-1.81%)
    133.84
    -1.07 (-0.79%)
    680.25
    -1.45 (-0.21%)
    2,596.10
    -20.50 (-0.78%)
    157.39
    -1.85 (-1.16%)
    376.00
    -5.45 (-1.43%)
    162.37
    +2.47 (+1.54%)
    257.20
    -2.45 (-0.94%)
    394.75
    -9.45 (-2.34%)
    407.90
    -5.55 (-1.34%)
    Top Gainers
    266.95
    +6.35 (+2.44%)
    942.00
    +18.70 (+2.03%)
    162.37
    +2.47 (+1.54%)
    246.31
    +2.44 (+1.00%)
    2,472.20
    +23.10 (+0.94%)
    Top Losers
    1,099.30
    -60.50 (-5.22%)
    645.50
    -19.95 (-3.00%)
    394.75
    -9.45 (-2.34%)
    739.50
    -12.30 (-1.64%)
    1,901.00
    -28.90 (-1.50%)
    Open Demat Account
    +91 -

    Open Demat Account
    +91 -