Products
Platform
Research
Market
Learn
Partner
Support
IPO

F

Fredun Pharmaceuticals Share Price

1630.75
+5.35 (0.33%)
FREDUN • 19 Dec, 2025 | 03:29 PM

1Y Annualised Return

115.77%

3Y Annualised Return

8.46%

5Y Annualised Return

37.67%

The current prices are delayed, login or Open Demat Account for live prices.

Fredun Pharmaceuticals Stock Performance

1W Return3.12
1Y Return116.48
Today's Low1580
Prev. Close1,625.40
Mkt Cap (Cr.)769.99
1M Return-14.43
3Y Return34.18
52-Week High1999
Open1,657.95
PE Ratio26.64
6M Return104.98
Today's High1674.95
52-Week Low635
Face Value10

Fredun Pharmaceuticals Company background

Founded in: 1987
Managing director: Fredun N Medhora
Incorporated in 1987 as a private limited company, Fredun Pharmaceuticals Limited (FPL) was converted into a public limited company in Mar.94. The Company was promoted by Nariman Medhora and Daulat N Medhora. The promoters initially established D N Pharma, a proprietary firm, for the manufacture and export of pharmaceutical formulations. Since 1993, D N Pharmas operations were phased out in order to switch over the business to FPL. The Company is well diversified in the business ranging from Formulations to Diagnostics to Consultancy. The Company has an unique range of products, from niche formulations , antidiabetics to the latest antiretroviral and anti Hypertensive products. It supplies finished formulations to over 42 Countries globally. It is associated with many Governments of different countries which have also realised the need for robust and consistent healthcare systems.The Company was set up with the objective of providing facilities for manufacturing and marketing of various pharmaceutical formulations like tablets, capsules, drysyrups and ointments. It then set up a formulation unit at Palghar (Thane District), Maharashtra, which commenced commercial production in Aug.94. FPL had been carrying out manufacturing operations on loan licence for reputed pharmaceutical companies like Cipla. It also manufactured for some merchant exporters, including Merind.In Apr.96, the company came out with a public issue to register its products in the overseas market for exports to partfinance the expansion of its business activities and to repay one of the term loans and unsecured loans to reduce the interest burden. Company is very much optimistic of revival of companys turnover by having excellent export order in hand. Company also in process of registering various drugs with different countires such as Nepal, Tanzaniya, Uganda Sri Lanka.In 2013, Company launched 36 new products and filed 60 new products for registration. It launched a herbal dietary supplement in Africa. During 2015, three new granulation departments were introduced to the existing two departments. It launched 19 new products under the Cosmeceuticals OEM Division in 2023. It introduced 14 new products in the pet pharmaceuticals line, with another 36 in the works. It launched 16 products into the Pet Treat and Nutritional Supplement category.In FY 2024, Company launched over 110 products under the Fredun Gx brand in India, including AntiDiabetics, AntiHypertensives, Antibiotics Antifungal. During FY 2025 a second Italian Tube Filling Machine and two Automatic Carton Packaging Machines have been installed. Company acquired One Pet Stop Pvt Ltd, adding grooming services and access to over 4,000 pet owners. Fredun launched Freossi Tone+ (for lactation and milk quality) and Freossi Power (for joint health and mobility), targeting livestock like cows, buffaloes, horses, and cattle in 2025.

Fredun Pharmaceuticals Share Price Today


As of 21 Dec 2025, Fredun Pharmaceuticals share price is ₹1630.8. The stock opened at ₹1658 and had closed at ₹1625.4 the previous day. During today’s trading session, Fredun Pharmaceuticals share price moved between ₹1,580.00 and ₹1,674.95, with an average price for the day of ₹1627.47. Over the last 52 weeks, the stock has recorded a low of ₹635.00 and a high of ₹1,999.00. In terms of performance, Fredun Pharmaceuticals share price has increased by 99.9% over the past six months and has increased by 115.77% over the last year.
Read More
Fredun Pharmaceuticals SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Fredun Pharmaceuticals Fundamental

Market Cap (in crs)

769.99

Face Value

10

Turnover (in lacs)

85.84

Key Metrics

Qtr Change %
156.81% Gain from 52W Low
32.7
Dividend yield 1yr %
Low in industry
0.04

Fredun Pharmaceuticals Shareholding Pattern

Promoter
48.9%
Domestic Institutions
1.6%
Public
49.5%

Fredun Pharmaceuticals Technical Analysis

Moving Averages Analysis
1630.75
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Day EMA5
1,655.30
Day EMA10
1,691.70
Day EMA12
1,703.80
Day EMA20
1,728.70
Day EMA26
1,728.40
Day EMA50
1,661.60
Day EMA100
1,478.50
Day EMA200
1,243.10
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

1,628.57
Pivot
Resistance
First Resistance
1,677.13
Second Resistance
1,723.52
Third Resistance
1,772.08
Support
First Support
1,582.18
Second support
1,533.62
Third Support
1,487.23
Relative Strength Index
42.17
Money Flow Index
33.77
MACD
-24.54
MACD Signal
5.79
Average True Range
101.40
Average Directional Index
24.92
Rate of Change (21)
-16.17
Rate of Change (125)
99.86
Compare

Fredun Pharmaceuticals Latest News

18 DEC 2025 | Thursday
18 DEC 2025 | Thursday
17 DEC 2025 | Wednesday

Please be aware that Fredun Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account