Fredun Pharmaceuticals Share Price

BSE
815
+15.60 (1.98%)
FREDUN • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

-12.93%

3Y Annualised Return

-1.82%

5Y Annualised Return

34.29%

The current prices are delayed, login or Open Demat Account for live prices.

Fredun Pharmaceuticals SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹60,95,703 (-6.22%)

Daily SIP of 25,000 would have become 60,95,703 in 1 year with a gain of -4,04,296 (-6.22%)

Fredun Pharmaceuticals Stock Performance
Today’s Low - High
786.00
840.00
786.00
840.00
52 Week Low - High
635.00
955.50
635.00
955.50

Open

791.00

Prev. Close

799.40

Volume

27,475.00

Total Traded Value

2.24 Cr

View details of Market Depth
Fredun Pharmaceuticals Fundamental

Market Cap (in crs)

384.37

Face Value

10

Turnover (in lacs)

223.66

Key Metrics
Qtr Change %
28.20% Gain from 52W Low
20.1
Dividend yield 1yr %
Low in industry
0.1

Fredun Pharmaceuticals shareholding Pattern

Promoter
48.9%
Domestic Institutions
1.6%
Public
49.5%
Promoter
48.9%
Domestic Institutions
1.6%
Public
49.5%
Promoter
48.9%
Domestic Institutions
1.6%
Public
49.5%
Promoter
49.2%
Domestic Institutions
1.6%
Public
49.2%
Promoter
49.2%
Domestic Institutions
1.6%
Public
49.2%
Promoter
49.2%
Domestic Institutions
1.6%
Public
49.2%

Fredun Pharmaceuticals Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
815
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5Day EMA
774.50
10Day EMA
757.50
12Day EMA
753.70
20Day EMA
742.50
26Day EMA
736.20
50Day EMA
721.20
100Day EMA
715.40
200Day EMA
732.80
5Day SMA
761.20
10Day SMA
742.70
20Day SMA
743.20
30Day SMA
727.00
50Day SMA
709.70
100Day SMA
701.10
150Day SMA
708.30
200Day SMA
723.50
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
19545 Rs
27475 Rs
Week Rs
11892 Rs
24596 Rs
Month Rs
6615 Rs
16946 Rs
Resistance & Support
813.35
Pivot
Resistance
First Resistance
840.70
Second Resistance
867.35
Third Resistance
894.70
Support
First Support
786.70
Second support
759.35
Third Support
732.70
Relative Strength Index
71.74
Money Flow Index
76.53
MACD
17.46
MACD Signal
12.33
Average True Range
31.96
Average Directional Index
19.39
Rate of Change (21)
16.72
Rate of Change (125)
11.89
Shareholding
Name
Holding Percent
BANK OF INDIA
1.59

Fredun Pharmaceuticals Latest News

10 JUN 2025 | Tuesday

Fredun Pharmaceuticals Ltd - 539730 - Investors Presentation Issued By Fredun Pharmaceuticals Limited Stating Annual Review & Strategic Outlook For Growth In The Pharma Industry

10 JUN 2025 | Tuesday

Fredun Pharmaceuticals Ltd - 539730 - Investor Presentation Of Fredun Pharmaceuticals Limited

31 MAY 2025 | Saturday

Fredun Pharmaceuticals Ltd - 539730 - Revised Outcome Of The Board Meeting Dated 30.05.2025

View More

Fredun Pharmaceuticals Company background

Founded in: 1987
Managing director: Fredun N Medhora
Incorporated in 1987 as a private limited company, Fredun Pharmaceuticals (FPL) was converted into a public limited company in Mar.94. The Company was promoted by Nariman Medhora and Daulat N Medhora. The promoters initially established D N Pharma, a proprietary firm, for the manufacture and export of pharmaceutical formulations. Since 1993, D N Pharmas operations were phased out in order to switch over the business to FPL. The Company is well diversified in the business ranging from Formulations to Diagnostics to Consultancy. The Company has an unique range of products, from niche formulations , antidiabetics to the latest antiretroviral and anti Hypertensive products. It supplies finished formulations to over 42 Countries globally. It is associated with many Governments of different countries which have also realised the need for robust and consistent healthcare systems.The Company was set up with the objective of providing facilities for manufacturing and marketing of various pharmaceutical formulations like tablets, capsules, drysyrups and ointments. It then set up a formulation unit at Palghar (Thane District), Maharashtra, which commenced commercial production in Aug.94. FPL had been carrying out manufacturing operations on loan licence for reputed pharmaceutical companies like Cipla. It also manufactured for some merchant exporters, including Merind.In Apr.96, the company came out with a public issue to register its products in the overseas market for exports to partfinance the expansion of its business activities and to repay one of the term loans and unsecured loans to reduce the interest burden. Company is very much optimistic of revival of companys turnover by having excellent export order in hand. Company also in process of registering various drugs with different countires such as Nepal, Tanzaniya, Uganda Sri Lanka.In 2013, Company launched 36 new products and filed 60 new products for registration. It launched a herbal dietary supplement in Africa. During 2015, three new granulation departments were introduced to the existing two departments. It launched 19 new products under the Cosmeceuticals OEM Division in 2023. It introduced 14 new products in the pet pharmaceuticals line, with another 36 in the works. It launched 16 products into the Pet Treat and Nutritional Supplement category.

As of 13 Jun, 2025, FREDUN share price is ₹814. The stock opened at ₹791 and had closed at ₹799.4 the previous day. During today’s trading session, FREDUN share price moved between ₹786.00 and ₹840.00, with an average price for the day of ₹813.00. Over the last 52 weeks, the stock has recorded a low of ₹635.00 and a high of ₹955.50. In terms of performance, FREDUN share price has increased by 11.6% over the past six months and has declined by 12.93% over the last year.

Read More

Fredun Pharmaceuticals FAQs

You can easily buy Fredun Pharmaceuticals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Fredun Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -