Fredun Pharmaceuticals Share Price

    1294.9
    +16.05 (1.26%)
    FREDUN • 05 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    46.57%

    3Y Annualised Return

    -0.03%

    5Y Annualised Return

    41.58%

    The current prices are delayed, login or Open Demat Account for live prices.

    Fredun Pharmaceuticals Stock Performance

    1W Return12.58
    1Y Return66.07
    Today's Low1260.1
    Prev. Close1,278.85
    Mkt Cap (Cr.)603.83
    1M Return19.99
    3Y Return10.94
    52-Week High1329
    Open1,304.45
    PE Ratio25.76
    6M Return94.43
    Today's High1325
    52-Week Low635
    Face Value10

    Fredun Pharmaceuticals Company background

    Founded in: 1987
    Managing director: Fredun N Medhora
    Incorporated in 1987 as a private limited company, Fredun Pharmaceuticals (FPL) was converted into a public limited company in Mar.94. The Company was promoted by Nariman Medhora and Daulat N Medhora. The promoters initially established D N Pharma, a proprietary firm, for the manufacture and export of pharmaceutical formulations. Since 1993, D N Pharmas operations were phased out in order to switch over the business to FPL. The Company is well diversified in the business ranging from Formulations to Diagnostics to Consultancy. The Company has an unique range of products, from niche formulations , antidiabetics to the latest antiretroviral and anti Hypertensive products. It supplies finished formulations to over 42 Countries globally. It is associated with many Governments of different countries which have also realised the need for robust and consistent healthcare systems.The Company was set up with the objective of providing facilities for manufacturing and marketing of various pharmaceutical formulations like tablets, capsules, drysyrups and ointments. It then set up a formulation unit at Palghar (Thane District), Maharashtra, which commenced commercial production in Aug.94. FPL had been carrying out manufacturing operations on loan licence for reputed pharmaceutical companies like Cipla. It also manufactured for some merchant exporters, including Merind.In Apr.96, the company came out with a public issue to register its products in the overseas market for exports to partfinance the expansion of its business activities and to repay one of the term loans and unsecured loans to reduce the interest burden. Company is very much optimistic of revival of companys turnover by having excellent export order in hand. Company also in process of registering various drugs with different countires such as Nepal, Tanzaniya, Uganda Sri Lanka.In 2013, Company launched 36 new products and filed 60 new products for registration. It launched a herbal dietary supplement in Africa. During 2015, three new granulation departments were introduced to the existing two departments. It launched 19 new products under the Cosmeceuticals OEM Division in 2023. It introduced 14 new products in the pet pharmaceuticals line, with another 36 in the works. It launched 16 products into the Pet Treat and Nutritional Supplement category.

    As of 5 Sep, 2025, Fredun Pharmaceuticals share price is ₹1294.9. The stock opened at ₹1304.4 and had closed at ₹1278.8 the previous day. During today’s trading session, Fredun Pharmaceuticals share price moved between ₹1,260.10 and ₹1,325.00, with an average price for the day of ₹1292.55. Over the last 52 weeks, the stock has recorded a low of ₹635.00 and a high of ₹1,329.00. In terms of performance, Fredun Pharmaceuticals share price has increased by 94.2% over the past six months and has increased by 46.57% over the last year.
    Read More
    Fredun Pharmaceuticals SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹82,84,138 (+27.45%)
    Daily SIP of 25,000 would have become 82,84,138 in 1 year with a gain of 17,84,138 (+27.45%)
    View details of Market Depth

    Fredun Pharmaceuticals Fundamental

    Market Cap (in crs)

    603.83

    Face Value

    10

    Turnover (in lacs)

    113.93

    Key Metrics

    Qtr Change %
    Near 52W High of ₹1329.00
    77.5
    Dividend yield 1yr %
    Low in industry
    0.1

    Fredun Pharmaceuticals Shareholding Pattern

    Promoter
    48.9%
    Domestic Institutions
    1.6%
    Public
    49.5%
    Promoter
    48.9%
    Domestic Institutions
    1.6%
    Public
    49.5%
    Promoter
    48.9%
    Domestic Institutions
    1.6%
    Public
    49.5%
    Promoter
    48.9%
    Domestic Institutions
    1.6%
    Public
    49.5%
    Promoter
    49.2%
    Domestic Institutions
    1.6%
    Public
    49.2%
    Promoter
    49.2%
    Domestic Institutions
    1.6%
    Public
    49.2%

    Fredun Pharmaceuticals Technical Analysis

    Moving Averages Analysis
    1294.9
    Current Price
    Bullish Moving Averages
    16
    Bearish Moving Averages
    0
    5Day EMA
    1,248.70
    10Day EMA
    1,209.20
    12Day EMA
    1,196.20
    20Day EMA
    1,150.80
    26Day EMA
    1,121.60
    50Day EMA
    1,031.50
    100Day EMA
    926.10
    200Day EMA
    850.10
    5Day SMA
    1,238.20
    10Day SMA
    1,217.30
    20Day SMA
    1,137.90
    30Day SMA
    1,089.40
    50Day SMA
    1,001.00
    100Day SMA
    866.50
    150Day SMA
    807.90
    200Day SMA
    786.10
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    8798 Rs
    8798 Rs
    Week Rs
    13914 Rs
    13914 Rs
    Month Rs
    17179 Rs
    21183 Rs
    1,293.33
    Pivot
    Resistance
    First Resistance
    1,326.57
    Second Resistance
    1,358.23
    Third Resistance
    1,391.47
    Support
    First Support
    1,261.67
    Second support
    1,228.43
    Third Support
    1,196.77
    Relative Strength Index
    73.03
    Money Flow Index
    76.82
    MACD
    74.53
    MACD Signal
    65.57
    Average True Range
    66.62
    Average Directional Index
    54.38
    Rate of Change (21)
    19.99
    Rate of Change (125)
    94.20
    Name
    Holding Percent
    BANK OF INDIA
    1.59

    Fredun Pharmaceuticals Latest News

    03 SEP 2025 | Wednesday

    Fredun Pharmaceuticals Ltd - 539730 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    02 SEP 2025 | Tuesday

    Fredun Pharmaceuticals Ltd - 539730 - Announcement under Regulation 30 (LODR)-Meeting Updates

    23 AUG 2025 | Saturday

    Fredun Pharmaceuticals Ltd - 539730 - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

    View More

    Fredun Pharmaceuticals Share Price FAQs

    You can easily buy Fredun Pharmaceuticals shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Fredun Pharmaceuticals share price is ₹1329 and ₹635 as of 5/9/2025.

    Please be aware that Fredun Pharmaceuticals stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    57.87
    +0.45 (+0.78%)
    123.46
    +1.83 (+1.50%)
    691.70
    +4.20 (+0.61%)
    2,281.40
    +2.60 (+0.11%)
    145.51
    +1.50 (+1.04%)
    329.40
    +2.45 (+0.75%)
    167.68
    +0.87 (+0.52%)
    329.15
    +2.90 (+0.89%)
    370.80
    -1.70 (-0.46%)
    385.80
    +3.20 (+0.84%)
    Top Gainers
    6,580.50
    +155.50 (+2.42%)
    3,561.30
    +79.80 (+2.29%)
    14,895.00
    +233.00 (+1.59%)
    285.35
    +3.55 (+1.26%)
    1,268.10
    +15.10 (+1.21%)
    Top Losers
    407.35
    -8.55 (-2.06%)
    1,419.00
    -24.30 (-1.68%)
    1,553.40
    -24.40 (-1.55%)
    3,048.30
    -47.40 (-1.53%)
    1,477.90
    -22.50 (-1.50%)
    Open Demat Account
    +91 -