Evans Electric Share Price

    162
    +2.00 (1.25%)
    EVANS • 12 Sep, 2025 | 12:00 AM
    Buy

    1Y Annualised Return

    10.81%

    3Y Annualised Return

    95.11%

    The current prices are delayed, login or Open Demat Account for live prices.

    Evans Electric Stock Performance

    1W Return-1.49
    1Y Return4.52
    Today's Low160
    Prev. Close160.00
    Mkt Cap (Cr.)88.91
    1M Return-4.71
    3Y Return575.00
    52-Week High251.9
    Open160.00
    PE Ratio11.74
    6M Return30.65
    Today's High162
    52-Week Low117.8
    Face Value10

    Evans Electric Company background

    Founded in: 1951
    Evans Electric Limited was incorporated as a Private Limited Company with the name Evans Electric Private Limited on December 29, 1951. Subsequently, the Company was converted into a Public Limited Company on February 18, 2019 and the name of the Company was changed to Evans Electric Limited on March 13, 2019.The Company is in the field of repair and maintenance of large electric Motors, Generators, and Transformers, which are used in Thermal, Hydro, Diesel, Gas Nuclear Electric Power Generation, Petroleum Refineries, Chemicals Fertilizers, Cement Plants, Steel Plants, Tyre Manufacturing, Sugar Mills, Oil Gas Exploration, Shipping, Mining and Railway Traction. Some of the replacement components manufactured by the company includes Coils, Insulators, Slip Rings, Retaining Rings, Carbon Brushes, Brush Holders, Complete winding kits, Insulation Components, Wedges, Packers and stampings, as well as allied specialized tools and equipment.The Company has a factory unit admeasuring to 30,000 sq. ft. located in Palghar, Maharashtra which is used for providing rewinding and repairing services as well as for manufacturing replacement components. It also provides onsite services for large Electric Motors, Generators and Transformers that are too large and cannot be transported to Factory. The Companys clientele covers a wide range of industries from Thermal, Hydro, Nuclear, Gas Diesel Power Generation to Chemicals Fertilizers, Cement, Oil Gas Refineries, Steel Plants, Shipping, Off shore Oil Gas Exploration, Railways and Renewable Energy.The Company started business with repairing and rewinding of low voltage AC and DC electric motors and generators and then later in 1958, diversified into repairing and rewinding of high voltage power distribution transformers and then in 1960 it started with manufacturing of allied products such as commutators for DC machines, specialized contacts for Switchgear and strip Heaters. With time its capabilities grew and the company has been successful in executing orders received from foreign countries such as Bangladesh, Malaysia Sri Lanka which includes contract based services. The Company provides contract based services for repairing of various electric products which includes low Voltage and High Voltage AC and DC Electric Motors, Generators and Transformers, Turbo Generator Stators, Turbo Rotors (including high speed balancing), Hydro Generator Stators, Hydro Rotors and Field poles, also included are Dynamic balancing, Vacuum Impregnation, High Voltage Coil Manufacturing, RLA studies, Vibration Reduction, Diagnostic Testing, Machining, Fabrication and allied services.The Company was founded by Late Mr. Armando F. De Souza, Late Mr. Silus L. Evans, Late R. Pinto, Late Anslekar DMello and Late Dr. E. R .D Mello. Presently, the Company is managed by Mr. Ivor Anthony Desouza, son of Late Mr. Armando F. de Souza, who is an Electrical Engineer having an experience of around 46 years in the field of Electrical Repairs and Mr. Nelson Lionel Fernandes, Managing Director, a management Graduate with an experience of 34 years in field of supervision of Factory and other manufacturing process of the Company. The management team of the Company exhibits a synergy of both, experience and enthusiasm in the field of engineering and operations.Over the past, the company has evolved and adopted new methods and the use of new materials in high Voltage Rewinds, which gave the opportunity to embark on the Repairing and Rewinding of Large Motors Generators, which traditionally was the domain of the Original Equipment Manufacturers (OEMs) who were mainly foreign Companies. The success in this area of business put them on the ElectroMechanical Service map and in 1978 the company achieved a major breakthrough as it successfully repaired 40,000 KvA 11,000 volts generating sets of Uttar Pradesh State Electricity Board, for which the company got recognition from various publication houses. In the year 1989, the company successfully rewound the Big Rotating component of a NuclearPowered Generator. In 2004, the company rewound and commissioned a complex 33KV rated TurboGenerator.The Company offered a Fresh Issue 3,72,000 Equity Shares through IPO by raising money from public aggregating to Rs 1.93 Crores in May, 2019.

    Evans Electric Share Price Today


    As of 15 Sep, 2025, Evans Electric share price is ₹162. The stock opened at ₹160 and had closed at ₹160 the previous day. During today’s trading session, Evans Electric share price moved between ₹160.00 and ₹162.00, with an average price for the day of ₹161.00. Over the last 52 weeks, the stock has recorded a low of ₹117.80 and a high of ₹251.90. In terms of performance, Evans Electric share price has increased by 30.6% over the past six months and has increased by 10.81% over the last year.
    Read More
    Evans Electric SIP Return Calculator

    Over the past

    1 year
    3 years
    Total Investment of ₹65,00,000
    Would have become ₹68,65,682 (+5.63%)
    Daily SIP of 25,000 would have become 68,65,682 in 1 year with a gain of 3,65,682 (+5.63%)
    View details of Market Depth

    Evans Electric Fundamental

    Market Cap (in crs)

    88.91

    Face Value

    10

    Turnover (in lacs)

    3.24

    Key Metrics

    Qtr Change %
    35.69% Fall from 52W High
    -5
    Dividend yield 1yr %
    Above industry Median
    0.9

    Evans Electric Shareholding Pattern

    Promoter
    59.4%
    Public
    40.6%
    Promoter
    59.4%
    Public
    40.6%
    Promoter
    59.4%
    Foreign Institutions
    0.4%
    Public
    40.1%

    Evans Electric Technical Analysis

    Moving Averages Analysis
    162
    Current Price
    Bullish Moving Averages
    2
    Bearish Moving Averages
    14
    5Day EMA
    161.70
    10Day EMA
    162.50
    12Day EMA
    162.90
    20Day EMA
    164.80
    26Day EMA
    166.30
    50Day EMA
    169.40
    100Day EMA
    168.60
    200Day EMA
    162.30
    5Day SMA
    161.10
    10Day SMA
    162.00
    20Day SMA
    164.30
    30Day SMA
    166.60
    50Day SMA
    177.00
    100Day SMA
    166.00
    150Day SMA
    166.80
    200Day SMA
    165.70
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    2000 Rs
    2000 Rs
    Week Rs
    3500 Rs
    3500 Rs
    Month Rs
    5333 Rs
    5333 Rs
    161.33
    Pivot
    Resistance
    First Resistance
    162.67
    Second Resistance
    163.33
    Third Resistance
    164.67
    Support
    First Support
    160.67
    Second support
    159.33
    Third Support
    158.67
    Relative Strength Index
    44.94
    Money Flow Index
    43.43
    MACD
    -3.39
    MACD Signal
    -3.68
    Average True Range
    4.18
    Average Directional Index
    9.35
    Rate of Change (21)
    -6.36
    Rate of Change (125)
    -2.41

    Evans Electric Latest News

    05 SEP 2025 | Friday

    Evans Electric Ltd - 542668 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    04 SEP 2025 | Thursday

    Evans Electric Ltd - 542668 - Reg. 34 (1) Annual Report.

    04 SEP 2025 | Thursday

    Evans Electric Ltd - 542668 - We Hereby Submit The Annual Report Of Evans Electric Limited For The Financial Year 2024-25 And Notice Convening The 74Th Annual General Meeting Scheduled On Monday, 29Th September, 2025 At 11.30 A.M. (IST) Through Video Conferencing (''VC'') / Other Audio-Visual Means (''OAVM'').

    View More

    Evans Electric Share Price FAQs

    You can easily buy Evans Electric shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Evans Electric share price is ₹251.9 and ₹117.8 as of 12/9/2025.

    Please be aware that Evans Electric stock prices are subject to continuous fluctuations due to various factors.

    Invest in Evans Electric
    +91 -

    Popular Stocks
    58.03
    +0.92 (+1.61%)
    128.73
    +2.50 (+1.98%)
    713.30
    -1.95 (-0.27%)
    2,389.00
    -3.00 (-0.13%)
    152.58
    +5.23 (+3.55%)
    350.40
    +12.30 (+3.64%)
    169.40
    -0.38 (-0.22%)
    323.55
    +2.15 (+0.67%)
    397.40
    -1.90 (-0.48%)
    387.60
    +1.35 (+0.35%)
    Top Gainers
    1,015.40
    +12.15 (+1.21%)
    323.90
    +2.50 (+0.78%)
    397.05
    +2.70 (+0.68%)
    1,426.20
    +8.50 (+0.60%)
    5,158.00
    +28.00 (+0.55%)
    Top Losers
    2,510.60
    -35.70 (-1.40%)
    624.00
    -8.85 (-1.40%)
    1,300.10
    -16.60 (-1.26%)
    6,799.00
    -76.00 (-1.11%)
    3,551.00
    -38.90 (-1.08%)
    Invest in Evans Electric
    +91 -