Evans Electric Share Price

BSE
170.5
-8.90 (5.16%)
EVANS • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

16.12%

3Y Annualised Return

106.92%

5Y Annualised Return

21.37%

The current prices are delayed, login or Open Demat Account for live prices.

Evans Electric SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹70,55,228 (+8.54%)

Daily SIP of 25,000 would have become 70,55,228 in 1 year with a gain of 5,55,228 (+8.54%)

Evans Electric Stock Performance
Today’s Low - High
170.45
175.45
170.45
175.45
52 Week Low - High
117.80
251.90
117.80
251.90

Open

175.45

Prev. Close

179.40

Volume

13,000.00

Total Traded Value

22.16 L

View details of Market Depth
Evans Electric Fundamental

Market Cap (in crs)

93.57

Face Value

10

Turnover (in lacs)

22.17

Key Metrics
Qtr Change %
32.31% Fall from 52W High
37.5
Dividend yield 1yr %
Above industry Median
0.9

Evans Electric shareholding Pattern

Promoter
59.4%
Public
40.6%
Promoter
59.4%
Public
40.6%
Promoter
59.4%
Foreign Institutions
0.4%
Public
40.1%
Promoter
59.4%
Public
40.6%

Evans Electric Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
170.5
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5Day EMA
175.50
10Day EMA
169.60
12Day EMA
167.20
20Day EMA
160.20
26Day EMA
157.00
50Day EMA
153.00
100Day EMA
153.80
200Day EMA
150.10
5Day SMA
177.90
10Day SMA
170.90
20Day SMA
153.10
30Day SMA
150.00
50Day SMA
144.10
100Day SMA
158.30
150Day SMA
158.90
200Day SMA
156.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
10000 Rs
13000 Rs
Week Rs
14400 Rs
18600 Rs
Month Rs
10650 Rs
13150 Rs
Resistance & Support
172.13
Pivot
Resistance
First Resistance
173.82
Second Resistance
177.13
Third Resistance
178.82
Support
First Support
168.82
Second support
167.13
Third Support
163.82
Relative Strength Index
58.47
Money Flow Index
68.84
MACD
10.23
MACD Signal
7.04
Average True Range
7.37
Average Directional Index
29.48
Rate of Change (21)
12.17
Rate of Change (125)
7.79

Evans Electric Latest News

28 MAY 2025 | Wednesday

Evans Electric Ltd - 542668 - Board Meeting Outcome for Outcome Of Board Meeting

28 MAY 2025 | Wednesday

Evans Electric Ltd - 542668 - Announcement under Regulation 30 (LODR)-Meeting Updates

28 MAY 2025 | Wednesday

Evans Electric Ltd - 542668 - Announcement under Regulation 30 (LODR)-Meeting Updates

View More

Evans Electric Company background

Founded in: 1951
Evans Electric Limited was incorporated as a Private Limited Company with the name Evans Electric Private Limited on December 29, 1951. Subsequently, the Company was converted into a Public Limited Company on February 18, 2019 and the name of the Company was changed to Evans Electric Limited on March 13, 2019.The Company is in the field of repair and maintenance of large electric Motors, Generators, and Transformers, which are used in Thermal, Hydro, Diesel, Gas Nuclear Electric Power Generation, Petroleum Refineries, Chemicals Fertilizers, Cement Plants, Steel Plants, Tyre Manufacturing, Sugar Mills, Oil Gas Exploration, Shipping, Mining and Railway Traction. Some of the replacement components manufactured by the company includes Coils, Insulators, Slip Rings, Retaining Rings, Carbon Brushes, Brush Holders, Complete winding kits, Insulation Components, Wedges, Packers and stampings, as well as allied specialized tools and equipment.The Company has a factory unit admeasuring to 30,000 sq. ft. located in Palghar, Maharashtra which is used for providing rewinding and repairing services as well as for manufacturing replacement components. It also provides onsite services for large Electric Motors, Generators and Transformers that are too large and cannot be transported to Factory. The Companys clientele covers a wide range of industries from Thermal, Hydro, Nuclear, Gas Diesel Power Generation to Chemicals Fertilizers, Cement, Oil Gas Refineries, Steel Plants, Shipping, Off shore Oil Gas Exploration, Railways and Renewable Energy.The Company started business with repairing and rewinding of low voltage AC and DC electric motors and generators and then later in 1958, diversified into repairing and rewinding of high voltage power distribution transformers and then in 1960 it started with manufacturing of allied products such as commutators for DC machines, specialized contacts for Switchgear and strip Heaters. With time its capabilities grew and the company has been successful in executing orders received from foreign countries such as Bangladesh, Malaysia Sri Lanka which includes contract based services. The Company provides contract based services for repairing of various electric products which includes low Voltage and High Voltage AC and DC Electric Motors, Generators and Transformers, Turbo Generator Stators, Turbo Rotors (including high speed balancing), Hydro Generator Stators, Hydro Rotors and Field poles, also included are Dynamic balancing, Vacuum Impregnation, High Voltage Coil Manufacturing, RLA studies, Vibration Reduction, Diagnostic Testing, Machining, Fabrication and allied services.The Company was founded by Late Mr. Armando F. De Souza, Late Mr. Silus L. Evans, Late R. Pinto, Late Anslekar DMello and Late Dr. E. R .D Mello. Presently, the Company is managed by Mr. Ivor Anthony Desouza, son of Late Mr. Armando F. de Souza, who is an Electrical Engineer having an experience of around 46 years in the field of Electrical Repairs and Mr. Nelson Lionel Fernandes, Managing Director, a management Graduate with an experience of 34 years in field of supervision of Factory and other manufacturing process of the Company. The management team of the Company exhibits a synergy of both, experience and enthusiasm in the field of engineering and operations.Over the past, the company has evolved and adopted new methods and the use of new materials in high Voltage Rewinds, which gave the opportunity to embark on the Repairing and Rewinding of Large Motors Generators, which traditionally was the domain of the Original Equipment Manufacturers (OEMs) who were mainly foreign Companies. The success in this area of business put them on the ElectroMechanical Service map and in 1978 the company achieved a major breakthrough as it successfully repaired 40,000 KvA 11,000 volts generating sets of Uttar Pradesh State Electricity Board, for which the company got recognition from various publication houses. In the year 1989, the company successfully rewound the Big Rotating component of a NuclearPowered Generator. In 2004, the company rewound and commissioned a complex 33KV rated TurboGenerator.The Company offered a Fresh Issue 3,72,000 Equity Shares through IPO by raising money from public aggregating to Rs 1.93 Crores in May, 2019.

As of 13 Jun, 2025, EVANS share price is ₹170.5. The stock opened at ₹175.4 and had closed at ₹179.4 the previous day. During today’s trading session, EVANS share price moved between ₹170.45 and ₹175.45, with an average price for the day of ₹172.50. Over the last 52 weeks, the stock has recorded a low of ₹117.80 and a high of ₹251.90. In terms of performance, EVANS share price has declined by 3.7% over the past six months and has increased by 16.12% over the last year.

Read More

Evans Electric FAQs

You can easily buy Evans Electric shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Evans Electric stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -