1Y Annualised Return
▼-9.15%
3Y Annualised Return
▲24.32%
5Y Annualised Return
▲35.77%
Duncan Engineering SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹62,10,348 (-4.46%)
Daily SIP of ₹25,000 would have become ₹62,10,348 in 1 year with a gain of ₹-2,89,651 (-4.46%)
Duncan Engineering Stock Performance
Today’s Low - High
435.00
452.05
435.00
452.05
52 Week Low - High
276.75
902.00
276.75
902.00
Open
439.90
Prev. Close
439.90
Volume
50.00
Total Traded Value
21940.00
Duncan Engineering Fundamental
Market Cap (in crs)
162.36
Face Value
10
Turnover (in lacs)
0.22
Key Metrics
Qtr Change %
51.35% Fall from 52W High
29.8
Dividend yield 1yr %
Below industry Median
0.8
Duncan Engineering Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
438.8
Current Price
5Day EMA
437.00
10Day EMA
433.90
12Day EMA
433.00
20Day EMA
430.40
26Day EMA
428.30
50Day EMA
421.70
100Day EMA
434.10
200Day EMA
466.60
5Day SMA
438.00
10Day SMA
432.10
20Day SMA
427.40
30Day SMA
429.60
50Day SMA
425.60
100Day SMA
397.30
150Day SMA
467.20
200Day SMA
520.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 50 Rs | 50 Rs |
Week Rs | 285 Rs | 353 Rs |
Month Rs | 390 Rs | 423 Rs |
Resistance & Support
441.95
Pivot
Resistance
First Resistance
448.90
Second Resistance
459
Third Resistance
465.95
Support
First Support
431.85
Second support
424.90
Third Support
414.80
Relative Strength Index
55.40
Money Flow Index
37.15
MACD
4.67
MACD Signal
3.72
Average True Range
22.13
Average Directional Index
15.81
Rate of Change (21)
0.26
Rate of Change (125)
-32.03
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 178.79 | 108 | 262.4 | 144.00 | -2.15% | 3.71% | -31.79% | -28.38% | 34.85% | 0.00% | 0.00 | 43.95 | 1.73 | |
- | 179.63 | 143 | 273.85 | 185.90 | -2.67% | 10.71% | -20.40% | 25.60% | 114.29% | 0.00% | 18.41 | 43.95 | 0.82 | |
- | 158.52 | 462 | 1277.1 | 1,084.65 | -5.13% | 32.35% | -15.12% | 124.87% | 405.77% | 0.26% | 24.06 | 43.95 | 5.37 | |
- | 163.54 | 200 | 338.4 | 277.35 | -5.78% | 14.58% | 6.54% | 11.03% | 166.22% | 0.00% | 19.11 | 43.95 | 3.05 | |
- | 153.03 | 87.1 | 149 | 130.80 | 31.59% | 50.25% | 4.26% | 35.48% | 165.14% | 0.00% | 23.72 | 43.95 | 3.05 | |
Shigan Quantum Technologies Ltd. | - | 82.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Duncan Engineering Company background
Founded in: 1961
Managing director: Akshat Goenka
Duncan Engineering Limited (Formerly known Schrader Duncan Limited), incorporated in 1961, was formed in collaboration with Scovill Manufacturing Company, US, and the wellknown agency house of Duncan Brothers Co. Duncan Engineering is subsidiary of Oriental Carbon and Chemicals Ltd., JP Goenka Group of Companies and is Indias pioneer in the field. It offers a pneumatic products, including Solenoid Operated Directional Control Valves, Linear and Rotary Actuators, and Valve Automation Systems. These cater to various applications such as compressed air systems, control systems, automation systems, and others.In 1992, after the transfer of shares held by Scovill to Schrader Automotive, US, the company was renamed Schreder Duncan from the erstwhile SchraderScovill Duncan. Schrader, US, holds a 50% equity stake in the company.The Companys subsidiary, Associated Polymers, is in the business of processing of all kinds of rubber, PVC, polythylene and other substitutes to its Customers specifications. Apart from mixing rubber for its parent company the Associated Rubbers has its capacity (total capacity of the company is 1800 tpa.) dedicated to a customer for mixing Butyl Rubber.Company diversified into new product, such as Natural Rubber Valves and Patches. In 19992000 Schraders pneumatic division launched new products viz ISO cylinders, high flow valves and accessories. Its automotive division developed closing valve assemblies for pressure monitoring and other such products for application outside the tyre industry. The name of the Company was changed from Schrader Duncan Limited to Duncan Engineering Limited w.e.f 1st December 2016.The Company has a strong presence in the Indian OEM and Aftermarket segments across all regions through a penetrating network of sales offices and channel partners/distributors. OffHighway (OTR) offerings includes Tyre TubeLess Non Swivel Valves, Single swivel valves, HIgh Pressure Valves, Valve Caps, Valve Accesories, Standard and Large Bore Extensions, Flexible and Rigid Extensions, Hoses, Pressure Gauges, ORings for OTR Tyres. Headquartered in Pune, it has their integrated manufacturing facility at Ranjangaon.
As of 13 Jun, 2025, DUNCANENG share price is ₹438.8. The stock opened at ₹439.9 and had closed at ₹439.9 the previous day. During today’s trading session, DUNCANENG share price moved between ₹435.00 and ₹452.05, with an average price for the day of ₹443.50. Over the last 52 weeks, the stock has recorded a low of ₹276.75 and a high of ₹902.00. In terms of performance, DUNCANENG share price has declined by 29.2% over the past six months and has declined by 9.15% over the last year.
Duncan Engineering FAQs
How to buy Duncan Engineering shares?
You can easily buy Duncan Engineering shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Duncan Engineering stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account