Deepak Chemtex Share Price

    136.9
    +5.85 (4.46%)
    DEEPAKCHEM • 29 Aug, 2025 | 03:29 PM
    Buy
    The current prices are delayed, login or Open Demat Account for live prices.

    Deepak Chemtex Stock Performance

    1W Return-0.07
    1Y Return50.44
    Today's Low131.95
    Prev. Close131.05
    Mkt Cap (Cr.)148.73
    1M Return-15.55
    3Y Return0.00
    52-Week High175
    Open131.95
    PE Ratio14.77
    6M Return34.22
    Today's High136.95
    52-Week Low89
    Face Value10

    Deepak Chemtex Company background

    Founded in: 1997
    Managing director: Saurbah Deepak Arora
    Deepak Chemtex Ltd was originally incorporated as a Private Company under the name of Deepak Chemtex Private Limited on June 10, 1997 with the Registrar of Companies, Maharashtra, Mumbai. Thereafter, Company was converted from Private Limited to Public Limited and the name of Company was changed from Deepak Chemtex Private Limited to Deepak Chemtex Limited vide fresh Certificate of Incorporation dated September 04, 2023, issued by the Registrar of Companies, Pune.Deepak Chemtex are primarily engaged in the business of manufacturing of colorants finding its application in Food, Drug, Cosmetics,Cleaning compounds, Agriculture and other industries. The Company commenced their business in 1997 and have over the years evolved into manufacturing of a complete range of FDC (Food, Drug and Cosmetic) colours used in the confectionary, bakery, desserts, beverage, dairy products, seasoning, pet foods, pharmaceutical products, cosmetics personal care products. They manufacture salt free dyes used in inkjet industry, pond dyes used in ponds, lakes, swimming pools etc. and other colorants used in car wash products, portable sanitation cleaners, detergent soap, fuel, oil lubricants, smoke, seed treatment, crop protection, fertilizer indicators, floral dyes etc. The Company operate manufacturing facility from Ratnagiri District in Maharashtra, which is equipped with glass lined reactors,boilers and stainless steel equipments. It use various production processes like: Sulphonation, Condensation, Bromination, Oxidation, Reduction, High pressure reactions, Purification etc which enables them to cater to niche and advanced requirements of a wider range of endproducts and applications. Besides these, it manufacture colorants from unwanted salts and isomers. It provide flexible packing options like: IBC Tank Packing, HDPE Drum Packing, Cardboard Drum Packing, Carton Packaging and Container Stuffing etc. It pack the offered range hygienically, so as to ensure its safety during the transit. The Company had two subsidiaries, DCPL Speciality Chemicals Private Limited and South West Chemicals Corporation which got incorporated in 2023.The Company is proposing Initial Public Offer by issuing 28,80,000 Fresh Issue Equity Shares.

    As of 29 Aug, 2025, Deepak Chemtex share price is ₹136.9. The stock opened at ₹132 and had closed at ₹131 the previous day. During today’s trading session, Deepak Chemtex share price moved between ₹131.95 and ₹136.95, with an average price for the day of ₹134.45. Over the last 52 weeks, the stock has recorded a low of ₹89.00 and a high of ₹175.00. In terms of performance, Deepak Chemtex share price has increased by 33% over the past six months and has increased by 48.33% over the last year.
    Read More
    View details of Market Depth

    Deepak Chemtex Fundamental

    Market Cap (in crs)

    148.73

    Face Value

    10

    Turnover (in lacs)

    17.52

    Key Metrics

    Qtr Change %
    53.82% Gain from 52W Low
    12.2
    Dividend yield 1yr %
    0

    Deepak Chemtex Shareholding Pattern

    Promoter
    73%
    Public
    27%
    Promoter
    73%
    Public
    27%
    Promoter
    73%
    Foreign Institutions
    0.5%
    Domestic Institutions
    1.2%
    Public
    25.2%

    Deepak Chemtex Technical Analysis

    Moving Averages Analysis
    136.9
    Current Price
    Bullish Moving Averages
    7
    Bearish Moving Averages
    9
    5Day EMA
    136.00
    10Day EMA
    137.20
    12Day EMA
    137.70
    20Day EMA
    139.60
    26Day EMA
    140.60
    50Day EMA
    140.80
    100Day EMA
    136.10
    200Day EMA
    128.00
    5Day SMA
    136.30
    10Day SMA
    137.00
    20Day SMA
    140.50
    30Day SMA
    141.90
    50Day SMA
    146.10
    100Day SMA
    134.00
    150Day SMA
    127.30
    200Day SMA
    129.00
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    12800 Rs
    12800 Rs
    Week Rs
    9600 Rs
    9600 Rs
    Month Rs
    10320 Rs
    12720 Rs
    135.27
    Pivot
    Resistance
    First Resistance
    138.58
    Second Resistance
    140.27
    Third Resistance
    143.58
    Support
    First Support
    133.58
    Second support
    130.27
    Third Support
    128.58
    Relative Strength Index
    46.48
    Money Flow Index
    45
    MACD
    -2.82
    MACD Signal
    -2.48
    Average True Range
    5.96
    Average Directional Index
    11.43
    Rate of Change (21)
    -15.55
    Rate of Change (125)
    37.24

    Deepak Chemtex Latest News

    30 AUG 2025 | Saturday

    Deepak Chemtex Ltd - 544036 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    29 AUG 2025 | Friday

    Deepak Chemtex Ltd - 544036 - Dispatch Of Letter To Shareholders

    29 AUG 2025 | Friday

    Deepak Chemtex Ltd - 544036 - Notice Of The 28Th Annual General Meeting Of The Company

    View More

    Deepak Chemtex Share Price FAQs

    You can easily buy Deepak Chemtex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Deepak Chemtex share price is ₹175 and ₹89 as of 29/8/2025.

    Please be aware that Deepak Chemtex stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    56.43
    +0.11 (+0.20%)
    118.11
    -0.47 (-0.40%)
    669.00
    -6.45 (-0.95%)
    2,244.70
    -30.50 (-1.34%)
    140.50
    -0.53 (-0.38%)
    302.60
    -6.05 (-1.96%)
    154.48
    +0.85 (+0.55%)
    313.95
    -1.55 (-0.49%)
    369.40
    +5.55 (+1.53%)
    374.15
    +3.05 (+0.82%)
    Top Gainers
    409.75
    +8.85 (+2.21%)
    369.40
    +5.55 (+1.53%)
    580.25
    +8.60 (+1.50%)
    5,298.00
    +62.50 (+1.19%)
    2,518.60
    +29.60 (+1.19%)
    Top Losers
    3,199.50
    -95.80 (-2.91%)
    1,357.20
    -28.70 (-2.07%)
    1,469.60
    -30.50 (-2.03%)
    7,610.00
    -118.00 (-1.53%)
    2,244.70
    -30.50 (-1.34%)
    Open Demat Account
    +91 -