Comrade Appliances Stock Performance
|
|
|
Comrade Appliances Company background
Founded in: 2017
Comrade Appliances Limited was originally incorporated as Comrade Appliances Private Limited on March 22, 2017 issued by Registrar of Companies, Central Registration Centre. Subsequently, the Company converted to Public Limited Company and the name of Company was changed to Comrade Appliances Limited vide Fresh Certificate of Incorporation on December 13, 2022 by the Registrar of Companies, Mumbai. The Company is engaged in the process of manufacturing a wide range of Air Coolers and Electric Geysers.The Company serve under both original equipment manufacturer (OEM) and original design manufacturer (ODM) business models. Under the OEM model, it manufacture and supply products basis designs developed by customers, who then distribute these products under their own brands. Under the ODM model,, it conceptualize and design products which are marketed to prospective customers under their brands.The Company has a manufacturing facility at Palghar in and around Mumbai, Maharashtra. Since then, it has expanded the product portfolio and gained technological expertise in designing and manufacturing of products. Apart from this, it included global sourcing, fabrication of components and parts, captive manufacturing and assembly, quality testing, packaging and logistics support, to partner with leading consumer goods brands in India. The Company has 4 departments comprising of Production Department, Molding Department, Administration Department and Logistics Department. Consequently, the Company took over the business of M/s. Troupe Technologies Private Limited (TTPL), engaged in the business of plastic injection moulding as a slump sale in year, 2021.Company launched an Initial Public Offer by a fresh issue of 22,78,000 Equity Shares of face value of Rs 10 each by raising funds from public aggregating to Rs 12 Cr. in June, 2023.
Comrade Appliances Share Price Today
As of 21 Dec 2025, Comrade Appliances share price is ₹76.8. The stock opened at ₹76.8 and had closed at ₹74 the previous day. During today’s trading session, Comrade Appliances share price moved between ₹76.80 and ₹76.80, with an average price for the day of ₹76.80. Over the last 52 weeks, the stock has recorded a low of ₹61.00 and a high of ₹173.95. In terms of performance, Comrade Appliances share price has increased by 7.6% over the past six months and has declined by 40.47% over the last year.
Comrade Appliances Fundamental
Market Cap (in crs)
59.74
Face Value
10
Turnover (in lacs)
0.77
Key Metrics
Qtr Change %
55.85% Fall from 52W High
-31
Dividend yield 1yr %
0
Comrade Appliances Technical Analysis
Moving Averages Analysis
76.8
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Day EMA5
73.10
Day EMA10
71.60
Day EMA12
71.60
Day EMA20
73.10
Day EMA26
74.90
Day EMA50
80.50
Day EMA100
87.20
Day EMA200
95.80
Delivery & Volume
Loading chart...
Delivery Volume %
Day
100.00%
Week
100.00%
Month
92.30%
Delivery & Volume
Day Rs | 1000 Rs | 1000 Rs |
Week Rs | 1000 Rs | 1000 Rs |
Month Rs | 9117 Rs | 9882 Rs |
Resistance & Support
76.80
Pivot
Resistance
First Resistance
76.80
Second Resistance
76.80
Third Resistance
76.80
Support
First Support
76.80
Second support
76.80
Third Support
76.80
Relative Strength Index
52.70
Money Flow Index
21.18
MACD
-3.28
MACD Signal
-5.10
Average True Range
3.26
Average Directional Index
26.21
Rate of Change (21)
-13.37
Rate of Change (125)
-16.88
Comrade Appliances Peer comparison
Compare55.26 +1.71 (+3.19%)▲ | |
35.30 -0.50 (-1.40%)▼ | |
133.50 -6.90 (-4.91%)▼ | |
41.18 +0.03 (+0.07%)▲ | |
151.10 +4.35 (+2.96%)▲ | |
69.50 -0.50 (-0.71%)▼ |
Comrade Appliances Latest News
Comrade Appliances Share Price FAQs
Please be aware that Comrade Appliances stock prices are subject to continuous fluctuations due to various factors.
Invest in Comrade Appliances
Popular Stocks | |||||||||
52.59 +0.82 (+1.58%)▲ | |||||||||
113.90 +3.10 (+2.80%)▲ | |||||||||
352.75 +6.85 (+1.98%)▲ | |||||||||
2,239.05 +10.60 (+0.48%)▲ | |||||||||
133.15 +1.80 (+1.37%)▲ | |||||||||
319.10 +13.40 (+4.38%)▲ | |||||||||
168.65 +0.50 (+0.30%)▲ | |||||||||
286.00 +1.15 (+0.40%)▲ | |||||||||
392.75 +9.10 (+2.37%)▲ | |||||||||
380.50 +5.65 (+1.51%)▲ | |||||||||
Top Gainers | |||||||||
392.75 +9.10 (+2.37%)▲ | |||||||||
263.55 +5.65 (+2.19%)▲ | |||||||||
2,798.90 +38.95 (+1.41%)▲ | |||||||||
1,565.10 +20.75 (+1.34%)▲ | |||||||||
4,074.20 +42.20 (+1.05%)▲ | |||||||||
Top Losers | |||||||||
1,642.50 -18.95 (-1.14%)▼ | |||||||||
2,159.50 -5.75 (-0.27%)▼ | |||||||||
1,354.15 -2.75 (-0.20%)▼ | |||||||||
1,745.10 -0.25 (-0.01%)▼ | |||||||||
Open Demat Account