Comrade Appliances Stock Performance
Today’s Low - High
79.10
79.10
79.10
79.10
52 Week Low - High
72.07
173.95
72.07
173.95
Open
79.10
Prev. Close
82.47
Volume
1,000.00
Total Traded Value
79100.00
Comrade Appliances Fundamental
Market Cap (in crs)
61.13
Face Value
10
Turnover (in lacs)
0.79
Key Metrics
Qtr Change %
54.53% Fall from 52W High
-21.3
Dividend yield 1yr %
0
Comrade Appliances Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
79.1
Current Price
5Day EMA
79.80
10Day EMA
81.60
12Day EMA
82.60
20Day EMA
86.00
26Day EMA
88.00
50Day EMA
94.40
100Day EMA
103.00
200Day EMA
110.20
5Day SMA
79.30
10Day SMA
80.20
20Day SMA
88.40
30Day SMA
92.30
50Day SMA
93.00
100Day SMA
110.20
150Day SMA
114.10
200Day SMA
116.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1000 Rs | 1000 Rs |
Week Rs | 6750 Rs | 6750 Rs |
Month Rs | 7523 Rs | 7523 Rs |
Resistance & Support
79.10
Pivot
Resistance
First Resistance
79.10
Second Resistance
79.10
Third Resistance
79.10
Support
First Support
79.10
Second support
79.10
Third Support
79.10
Relative Strength Index
36.24
Money Flow Index
30.83
MACD
-5.40
MACD Signal
-4.85
Average True Range
3.76
Average Directional Index
31.04
Rate of Change (21)
-20.77
Rate of Change (125)
-28.58
Similar stocks
Similar Stocks
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 320.56 | 11.06 | 32.99 | 14.00 | -4.21% | 4.36% | -38.61% | -36.94% | 5.95% | 0.00% | 0.00 | 75.45 | 2.55 | |
- | 37.41 | 38.31 | 84.95 | 42.06 | -0.82% | -5.77% | -42.23% | -28.58% | 6.15% | 0.00% | 0.00 | 209.96 | 0.68 | |
- | 147.96 | 71.55 | 165 | 110.15 | 1.58% | 17.79% | -17.96% | -25.46% | -8.26% | 0.00% | 53.81 | 75.45 | 2.67 | |
- | 152.01 | 47.45 | 104 | 59.75 | -5.79% | 5.59% | -29.47% | -27.15% | 8.22% | 0.00% | 0.00 | 75.45 | -1.29 | |
Arham Technologies Ltd. | - | 93.65 | - | - | - | - | - | - | - | - | - | - | - | - |
Prizor Viztech Ltd. | - | 189.00 | - | - | - | - | - | - | - | - | - | - | - | - |
Comrade Appliances Company background
Founded in: 2017
Comrade Appliances Limited was originally incorporated as Comrade Appliances Private Limited on March 22, 2017 issued by Registrar of Companies, Central Registration Centre. Subsequently, the Company converted to Public Limited Company and the name of Company was changed to Comrade Appliances Limited vide Fresh Certificate of Incorporation on December 13, 2022 by the Registrar of Companies, Mumbai. The Company is engaged in the process of manufacturing a wide range of Air Coolers and Electric Geysers.The Company serve under both original equipment manufacturer (OEM) and original design manufacturer (ODM) business models. Under the OEM model, it manufacture and supply products basis designs developed by customers, who then distribute these products under their own brands. Under the ODM model,, it conceptualize and design products which are marketed to prospective customers under their brands.The Company has a manufacturing facility at Palghar in and around Mumbai, Maharashtra. Since then, it has expanded the product portfolio and gained technological expertise in designing and manufacturing of products. Apart from this, it included global sourcing, fabrication of components and parts, captive manufacturing and assembly, quality testing, packaging and logistics support, to partner with leading consumer goods brands in India. The Company has 4 departments comprising of Production Department, Molding Department, Administration Department and Logistics Department. Consequently, the Company took over the business of M/s. Troupe Technologies Private Limited (TTPL), engaged in the business of plastic injection moulding on slump sale basis in year, 2021.Company launched an Initial Public Offer by a fresh issue of 22,78,000 Equity Shares of face value of Rs 10 each by raising funds from public aggregating to Rs 12 Cr. in June, 2023.
As of 12 Jun, 2025, COMRADE share price is ₹79.1. The stock opened at ₹79.1 and had closed at ₹82.5 the previous day. During today’s trading session, COMRADE share price moved between ₹79.10 and ₹79.10, with an average price for the day of ₹79.00. Over the last 52 weeks, the stock has recorded a low of ₹72.07 and a high of ₹173.95. In terms of performance, COMRADE share price has declined by 30.6% over the past six months and has declined by 10.11% over the last year.
Comrade Appliances FAQs
How to buy Comrade Appliances shares?
You can easily buy Comrade Appliances shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Comrade Appliances stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account