Comrade Appliances Stock Performance
|
|
|
Comrade Appliances Company background
Founded in: 2017
Comrade Appliances Limited was originally incorporated as Comrade Appliances Private Limited on March 22, 2017 issued by Registrar of Companies, Central Registration Centre. Subsequently, the Company converted to Public Limited Company and the name of Company was changed to Comrade Appliances Limited vide Fresh Certificate of Incorporation on December 13, 2022 by the Registrar of Companies, Mumbai. The Company is engaged in the process of manufacturing a wide range of Air Coolers and Electric Geysers.The Company serve under both original equipment manufacturer (OEM) and original design manufacturer (ODM) business models. Under the OEM model, it manufacture and supply products basis designs developed by customers, who then distribute these products under their own brands. Under the ODM model,, it conceptualize and design products which are marketed to prospective customers under their brands.The Company has a manufacturing facility at Palghar in and around Mumbai, Maharashtra. Since then, it has expanded the product portfolio and gained technological expertise in designing and manufacturing of products. Apart from this, it included global sourcing, fabrication of components and parts, captive manufacturing and assembly, quality testing, packaging and logistics support, to partner with leading consumer goods brands in India. The Company has 4 departments comprising of Production Department, Molding Department, Administration Department and Logistics Department. Consequently, the Company took over the business of M/s. Troupe Technologies Private Limited (TTPL), engaged in the business of plastic injection moulding as a slump sale in year, 2021.Company launched an Initial Public Offer by a fresh issue of 22,78,000 Equity Shares of face value of Rs 10 each by raising funds from public aggregating to Rs 12 Cr. in June, 2023.
Comrade Appliances Share Price Today
As of 18 Nov 2025, Comrade Appliances share price is ₹73. The stock opened at ₹71 and had closed at ₹78.9 the previous day. During today’s trading session, Comrade Appliances share price moved between ₹71.01 and ₹78.00, with an average price for the day of ₹74.50. Over the last 52 weeks, the stock has recorded a low of ₹69.00 and a high of ₹173.95. In terms of performance, Comrade Appliances share price has declined by 29.7% over the past six months and has declined by 13.56% over the last year.
Comrade Appliances Fundamental
Market Cap (in crs)
61.37
Face Value
10
Turnover (in lacs)
15.33
Key Metrics
Qtr Change %
58.03% Fall from 52W High
-27.3
Dividend yield 1yr %
0
Comrade Appliances Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
73
Current Price
Day EMA5
81.20
Day EMA10
85.10
Day EMA12
86.10
Day EMA20
89.00
Day EMA26
90.30
Day EMA50
92.40
Day EMA100
95.10
Day EMA200
101.10
Day SMA5
83.20
Day SMA10
86.30
Day SMA20
90.30
Day SMA30
93.40
Day SMA50
96.50
Day SMA100
91.70
Day SMA150
96.80
Day SMA200
104.70
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 6000 Rs | 7000 Rs |
Week Rs | 3500 Rs | 4000 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
74.00
Pivot
Resistance
First Resistance
77.00
Second Resistance
80.99
Third Resistance
83.99
Support
First Support
70.01
Second support
67.01
Third Support
63.02
Relative Strength Index
26.48
Money Flow Index
45.47
MACD
-4.20
MACD Signal
-2.63
Average True Range
4.06
Average Directional Index
16.28
Rate of Change (21)
-22.38
Rate of Change (125)
-37.29
Comrade Appliances Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
66.80 | 331.32 | 62.92 | 144.2 | 67.65 | -6.90% | -11.99% | -23.87% | -31.13% | -8.37% | 0.00% | 6.56 | 71.35 | 1.31 | |
42.47 | 36.92 | 38.31 | 84.95 | 41.91 | -1.46% | -3.26% | -9.62% | -34.16% | 24.91% | 0.00% | 0.00 | 161.43 | 0.68 | |
135.43 | 180.40 | 71.55 | 138.9 | 128.99 | 8.32% | 35.35% | 36.40% | 12.25% | -12.31% | 0.00% | 29.25 | 71.35 | 3.04 | |
48.00 | 122.18 | 43.25 | 104 | 47.10 | -7.69% | -8.61% | -3.65% | -42.23% | -30.38% | 0.00% | 0.00 | 71.35 | -0.94 | |
137.20 | 238.57 | 70.8 | 154.95 | 141.00 | 8.85% | 32.69% | 44.42% | -4.56% | 0.00% | 0.00% | 40.06 | 71.35 | 7.99 | |
95.00 | 142.20 | 58.02 | 124.89 | 100.00 | -0.94% | -16.17% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 161.43 | 3.66 |
Comrade Appliances Share Price FAQs
How to buy Comrade Appliances shares?
You can easily buy Comrade Appliances shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Comrade Appliances ?
The 52-week high and low of Comrade Appliances share price is ₹173.95 and ₹69 as of 18/11/2025.
Please be aware that Comrade Appliances stock prices are subject to continuous fluctuations due to various factors.
Invest in Comrade Appliances