Comrade Appliances Stock Performance
|
|
|
Comrade Appliances Company background
Founded in: 2017
Comrade Appliances Limited was originally incorporated as Comrade Appliances Private Limited on March 22, 2017 issued by Registrar of Companies, Central Registration Centre. Subsequently, the Company converted to Public Limited Company and the name of Company was changed to Comrade Appliances Limited vide Fresh Certificate of Incorporation on December 13, 2022 by the Registrar of Companies, Mumbai. The Company is engaged in the process of manufacturing a wide range of Air Coolers and Electric Geysers.The Company serve under both original equipment manufacturer (OEM) and original design manufacturer (ODM) business models. Under the OEM model, it manufacture and supply products basis designs developed by customers, who then distribute these products under their own brands. Under the ODM model,, it conceptualize and design products which are marketed to prospective customers under their brands.The Company has a manufacturing facility at Palghar in and around Mumbai, Maharashtra. Since then, it has expanded the product portfolio and gained technological expertise in designing and manufacturing of products. Apart from this, it included global sourcing, fabrication of components and parts, captive manufacturing and assembly, quality testing, packaging and logistics support, to partner with leading consumer goods brands in India. The Company has 4 departments comprising of Production Department, Molding Department, Administration Department and Logistics Department. Consequently, the Company took over the business of M/s. Troupe Technologies Private Limited (TTPL), engaged in the business of plastic injection moulding as a slump sale in year, 2021.Company launched an Initial Public Offer by a fresh issue of 22,78,000 Equity Shares of face value of Rs 10 each by raising funds from public aggregating to Rs 12 Cr. in June, 2023.
Comrade Appliances Share Price Today
As of 31 Dec 2025, Comrade Appliances share price is ₹59.3. The stock opened at ₹53.7 and had closed at ₹56.5 the previous day. During today’s trading session, Comrade Appliances share price moved between ₹53.69 and ₹59.33, with an average price for the day of ₹56.51. Over the last 52 weeks, the stock has recorded a low of ₹53.69 and a high of ₹173.95. In terms of performance, Comrade Appliances share price has declined by 23.9% over the past six months and has declined by 55.33% over the last year.
Comrade Appliances Fundamental
Market Cap (in crs)
46.15
Face Value
10
Turnover (in lacs)
6.53
Key Metrics
Qtr Change %
New 52W Low today
-37.7
Dividend yield 1yr %
0
Comrade Appliances Technical Analysis
Moving Averages Analysis
59.33
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
61.10
Day EMA10
64.20
Day EMA12
65.00
Day EMA20
67.90
Day EMA26
69.90
Day EMA50
76.30
Day EMA100
84.10
Day EMA200
93.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
81.80%
Week
72.70%
Month
91.90%
Delivery & Volume
Day Rs | 9000 Rs | 11000 Rs |
Week Rs | 4000 Rs | 5500 Rs |
Month Rs | 9187 Rs | 10000 Rs |
Resistance & Support
57.45
Pivot
Resistance
First Resistance
61.21
Second Resistance
63.09
Third Resistance
66.85
Support
First Support
55.57
Second support
51.81
Third Support
49.93
Relative Strength Index
34.49
Money Flow Index
53.66
MACD
-4.86
MACD Signal
-4.27
Average True Range
3.46
Average Directional Index
28.98
Rate of Change (21)
-8.47
Rate of Change (125)
-42.34
Comrade Appliances Peer comparison
Compare35.76 -0.79 (-2.16%)▼ | |
- | |
120.25 -1.50 (-1.23%)▼ | |
39.24 -1.23 (-3.04%)▼ | |
151.10 -0.95 (-0.62%)▼ | |
65.62 -2.37 (-3.49%)▼ |
Comrade Appliances Latest News
Comrade Appliances Share Price FAQs
Please be aware that Comrade Appliances stock prices are subject to continuous fluctuations due to various factors.
Invest in Comrade Appliances
Popular Stocks | |||||||||
52.75 +0.73 (+1.40%)▲ | |||||||||
124.60 0.00 (0.00%)▼ | |||||||||
367.50 +6.00 (+1.66%)▲ | |||||||||
2,239.50 +24.40 (+1.10%)▲ | |||||||||
139.90 +2.95 (+2.15%)▲ | |||||||||
357.35 -2.75 (-0.76%)▼ | |||||||||
180.05 +4.30 (+2.45%)▲ | |||||||||
277.95 +0.95 (+0.34%)▲ | |||||||||
399.70 +6.15 (+1.56%)▲ | |||||||||
379.55 +5.20 (+1.39%)▲ | |||||||||
Top Gainers | |||||||||
180.05 +4.30 (+2.45%)▲ | |||||||||
2,200.75 +46.10 (+2.14%)▲ | |||||||||
4,050.65 +76.60 (+1.93%)▲ | |||||||||
1,569.40 +28.60 (+1.86%)▲ | |||||||||
1,268.70 +22.70 (+1.82%)▲ | |||||||||
Top Losers | |||||||||
3,205.75 -41.75 (-1.29%)▼ | |||||||||
1,591.40 -13.40 (-0.83%)▼ | |||||||||
1,616.45 -7.95 (-0.49%)▼ | |||||||||
986.65 -2.65 (-0.27%)▼ | |||||||||
Open Demat Account