1Y Annualised Return
▼-22.91%
3Y Annualised Return
▲5.27%
5Y Annualised Return
▲36.80%
10Y Annualised Return
▲10.73%
Colinz Laboratories Stock Performance
|
|
|
Colinz Laboratories Company background
Founded in: 1986
Colinz Laboratories Limited, was incorporated as a Private Limited Company in 1986. The Company got converted into Public Limited Company in 1995, which however started their manufacturing and marketing activities in 1995. The Company manufactures a wide variety of pharmaceutical formulations in the dosage forms of tablets, capsules, granules, liquid orals, injectables, ointments, creams etc. The Company is having certain specialized products for Gynaecology, Cardiology, Gastroentrology etc. Since, the Company falls under the MSME sector, it established reputation as a quality supplier of medicines in the domestic market, wherever the Company has operation.Apart from this, the Company has a WHO compliant plant at Sinnar. Apart from a modern plant, it has its own well equipped quality control laboratory. The technical team is headed by a Vice President (works), Plant Manager Production Manager etc. They are highly qualified and FDA approved expert staff with over two decades of experience in manufacturing and development of a number of products for various therapeutic segments. The Companys products are enjoying a good Brand image, particularly among gynaecologists. The Company has potential to grow considering the fact that it is yet to open up its marketing operations in many states of the country, which is kept on hold due to general economic situation.
Colinz Laboratories Share Price Today
As of 29 Nov 2025, Colinz Laboratories share price is ₹40.9. The stock opened at ₹39.1 and had closed at ₹39.9 the previous day. During today’s trading session, Colinz Laboratories share price moved between ₹38.41 and ₹41.00, with an average price for the day of ₹39.70. Over the last 52 weeks, the stock has recorded a low of ₹36.11 and a high of ₹88.70. In terms of performance, Colinz Laboratories share price has declined by 34.9% over the past six months and has declined by 22.91% over the last year.
Colinz Laboratories SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹8,61,193 in 5 years with a gain of ₹5,61,193 (+187.06%)
Colinz Laboratories Fundamental
Market Cap (in crs)
18.69
Face Value
10
Turnover (in lacs)
0.76
Key Metrics
Qtr Change %
53.90% Fall from 52W High
0.8
Dividend yield 1yr %
0
Colinz Laboratories Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
40.89
Current Price
Day EMA5
40.80
Day EMA10
41.20
Day EMA12
41.30
Day EMA20
41.50
Day EMA26
41.60
Day EMA50
42.10
Day EMA100
44.00
Day EMA200
47.40
Day SMA5
40.60
Day SMA10
41.90
Day SMA20
41.60
Day SMA30
41.70
Day SMA50
41.90
Day SMA100
42.80
Day SMA150
46.70
Day SMA200
49.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1751 Rs | 1852 Rs |
Week Rs | 1123 Rs | 1202 Rs |
Month Rs | 1499 Rs | 1875 Rs |
Resistance & Support
40.10
Pivot
Resistance
First Resistance
41.79
Second Resistance
42.69
Third Resistance
44.38
Support
First Support
39.20
Second support
37.51
Third Support
36.61
Relative Strength Index
47.35
Money Flow Index
49.99
MACD
-0.30
MACD Signal
-0.10
Average True Range
3.39
Average Directional Index
10.09
Rate of Change (21)
-0.27
Rate of Change (125)
-34.89
Colinz Laboratories Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.96 | 9.73 | 9.64 | 20.88 | 11.56 | -1.64% | 5.47% | 4.09% | -37.77% | -46.25% | 0.00% | 0.00 | 41.69 | 7.21 | |
22.71 | 11.52 | 17.35 | 43.7 | 22.25 | -0.18% | -1.26% | 23.09% | -33.15% | 98.86% | 0.00% | 49.37 | 41.69 | 1.22 | |
9.99 | 10.09 | 9 | 17.25 | 10.05 | -2.06% | 4.72% | -16.33% | -33.44% | -64.89% | 0.00% | 0.00 | 41.69 | 1.20 | |
2.20 | 8.80 | 1.9 | 4.03 | 2.28 | -1.79% | 10.00% | -7.95% | -43.01% | -83.69% | 0.00% | 0.00 | 41.69 | 1.96 | |
25.68 | 11.51 | 19.99 | 35.18 | 25.58 | 1.70% | 5.81% | 9.98% | -9.80% | 144.57% | 0.00% | 11.21 | 41.69 | 2.65 | |
35.49 | 13.28 | 28 | 55.02 | 30.50 | 13.75% | 2.42% | -22.00% | -27.57% | -0.31% | 0.00% | 0.00 | 41.69 | -2.40 |
Colinz Laboratories Share Price FAQs
How to buy Colinz Laboratories shares?
You can easily buy Colinz Laboratories shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Colinz Laboratories ?
The 52-week high and low of Colinz Laboratories share price is ₹88.7 and ₹36.11 as of 28/11/2025.
Please be aware that Colinz Laboratories stock prices are subject to continuous fluctuations due to various factors.
Invest in Colinz Laboratories