1Y Annualised Return
▼-22.91%
3Y Annualised Return
▲5.27%
5Y Annualised Return
▲36.80%
10Y Annualised Return
▲10.73%
Colinz Laboratories Stock Performance
|
|
|
Colinz Laboratories Company background
Founded in: 1986
Colinz Laboratories Limited, was incorporated as a Private Limited Company in 1986. The Company got converted into Public Limited Company in 1995, which however started their manufacturing and marketing activities in 1995. The Company manufactures a wide variety of pharmaceutical formulations in the dosage forms of tablets, capsules, granules, liquid orals, injectables, ointments, creams etc. The Company is having certain specialized products for Gynaecology, Cardiology, Gastroentrology etc. Since, the Company falls under the MSME sector, it established reputation as a quality supplier of medicines in the domestic market, wherever the Company has operation.Apart from this, the Company has a WHO compliant plant at Sinnar. Apart from a modern plant, it has its own well equipped quality control laboratory. The technical team is headed by a Vice President (works), Plant Manager Production Manager etc. They are highly qualified and FDA approved expert staff with over two decades of experience in manufacturing and development of a number of products for various therapeutic segments. The Companys products are enjoying a good Brand image, particularly among gynaecologists. The Company has potential to grow considering the fact that it is yet to open up its marketing operations in many states of the country, which is kept on hold due to general economic situation.
Colinz Laboratories Share Price Today
As of 13 Sep, 2025, Colinz Laboratories share price is ₹40.6. The stock opened at ₹40.1 and had closed at ₹42.2 the previous day. During today’s trading session, Colinz Laboratories share price moved between ₹40.11 and ₹43.00, with an average price for the day of ₹41.55. Over the last 52 weeks, the stock has recorded a low of ₹37.87 and a high of ₹88.70. In terms of performance, Colinz Laboratories share price has declined by 29% over the past six months and has declined by 22.91% over the last year.
Colinz Laboratories SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹58,06,330 (-10.67%)
Daily SIP of ₹25,000 would have become ₹58,06,330 in 1 year with a gain of ₹-6,93,669 (-10.67%)
Colinz Laboratories Fundamental
Market Cap (in crs)
18.58
Face Value
10
Turnover (in lacs)
0.48
Key Metrics
Qtr Change %
54.18% Fall from 52W High
-28.2
Dividend yield 1yr %
0
Colinz Laboratories Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
40.64
Current Price
5Day EMA
41.60
10Day EMA
41.90
12Day EMA
41.90
20Day EMA
42.30
26Day EMA
42.70
50Day EMA
44.60
100Day EMA
48.00
200Day EMA
51.10
5Day SMA
41.90
10Day SMA
42.20
20Day SMA
41.90
30Day SMA
42.70
50Day SMA
43.70
100Day SMA
49.50
150Day SMA
51.90
200Day SMA
54.40
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 1176 Rs | 1176 Rs |
Week Rs | 1244 Rs | 1244 Rs |
Month Rs | 1191 Rs | 1191 Rs |
Resistance & Support
41.25
Pivot
Resistance
First Resistance
42.39
Second Resistance
44.14
Third Resistance
45.28
Support
First Support
39.50
Second support
38.36
Third Support
36.61
Relative Strength Index
41.45
Money Flow Index
30.16
MACD
-0.76
MACD Signal
-0.89
Average True Range
1.87
Average Directional Index
14.91
Rate of Change (21)
-7.97
Rate of Change (125)
-25.40
Colinz Laboratories Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.65 | 10.29 | 9.57 | 23.66 | 12.75 | -4.09% | -15.72% | 4.98% | -39.36% | -46.28% | 0.00% | 0.00 | 41.21 | 5.19 | |
10.38 | 10.48 | 9.61 | 18.9 | 10.49 | -3.44% | -2.72% | -11.21% | -41.72% | -78.26% | 0.00% | 0.00 | 41.21 | 1.23 | |
8.17 | 8.37 | 6.7 | 13.47 | 8.18 | 2.00% | -6.63% | -0.37% | -9.22% | 130.14% | 0.00% | 272.33 | 41.21 | 9.26 | |
14.60 | 7.06 | 9.25 | 19.57 | 14.60 | 0.00% | 0.00% | 32.73% | -25.40% | 50.52% | 0.00% | 91.25 | 41.21 | 1.08 | |
Adline Chem Lab Ltd. | - | 17.95 | - | - | - | - | - | - | - | - | - | - | - | - |
3.95 | 9.87 | 2.97 | 6.24 | 3.88 | 9.72% | 20.43% | -2.95% | -36.70% | -80.10% | 0.00% | 0.00 | 41.21 | 0.23 |
Colinz Laboratories Share Price FAQs
How to buy Colinz Laboratories shares?
You can easily buy Colinz Laboratories shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Colinz Laboratories ?
The 52-week high and low of Colinz Laboratories share price is ₹88.7 and ₹37.87 as of 12/9/2025.
Please be aware that Colinz Laboratories stock prices are subject to continuous fluctuations due to various factors.
Invest in Colinz Laboratories