3Y Annualised Return
▲30.59%
5Y Annualised Return
▲16.52%
10Y Annualised Return
▲12.96%
Charms Industries Stock Performance
|
|
|
Charms Industries Company background
Founded in: 1992
Managing director: Shivkumar R Chauhan
Charms Industries Limited was established in year 1992. The Company is engaged in the business of Money Changer such as trading in foreign currency and travellers cheques. The Company is RBI Registered Full Fledged Money Changer (FFMC) and holds valid license. TThe foreign exchange changer business is mainly based on transfer from/to NRIs, foreign tourist, Indian tourist going abroad, business delegate to/from India, students going abroad etc. and the Management sees the development of this sector good in comparison to lastyear. The Central as well as State Government is taking adequate steps for the development of tourism industry and such steps will generate positive business growth for this sector.
Charms Industries Share Price Today
As of 19 Sep, 2025, Charms Industries share price is ₹5.8. The stock opened at ₹5.8 and had closed at ₹5.8 the previous day. During today’s trading session, Charms Industries share price moved between ₹5.56 and ₹5.85, with an average price for the day of ₹5.71. Over the last 52 weeks, the stock has recorded a low of ₹4.70 and a high of ₹7.77. In terms of performance, Charms Industries share price has declined by 12.4% over the past six months and has declined by 18.03% over the last year.
Charms Industries SIP Return Calculator
Over the past
3 years
5 years
Total Investment of ₹1,95,00,000
Would have become ₹3,19,56,943 (+63.88%)
Daily SIP of ₹25,000 would have become ₹3,19,56,943 in 3 years with a gain of ₹1,24,56,943 (+63.88%)
Charms Industries Fundamental
Market Cap (in crs)
2.40
Face Value
10
Turnover (in lacs)
0.04
Key Metrics
Qtr Change %
10
Dividend yield 1yr %
0
Charms Industries Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
5.85
Current Price
5Day EMA
5.70
10Day EMA
5.60
12Day EMA
5.60
20Day EMA
5.60
26Day EMA
5.60
50Day EMA
5.70
100Day EMA
5.80
200Day EMA
5.60
5Day SMA
5.70
10Day SMA
5.40
20Day SMA
5.60
30Day SMA
5.60
50Day SMA
5.60
100Day SMA
5.90
150Day SMA
5.80
200Day SMA
5.80
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 721 Rs | 721 Rs |
Week Rs | 593 Rs | 593 Rs |
Month Rs | null Rs | null Rs |
Resistance & Support
5.75
Pivot
Resistance
First Resistance
5.95
Second Resistance
6.04
Third Resistance
6.24
Support
First Support
5.66
Second support
5.46
Third Support
5.37
Relative Strength Index
57.15
Money Flow Index
38.66
MACD
0
MACD Signal
-0.05
Average True Range
0.19
Average Directional Index
23.29
Rate of Change (21)
-1.85
Rate of Change (125)
48.10
Charms Industries Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Mahan Industries Ltd. | - | 7.91 | - | - | - | - | - | - | - | - | - | - | - | - |
0.65 | 4.62 | 0.53 | 1.32 | 0.68 | -5.80% | -8.45% | -28.57% | -44.92% | -52.90% | 0.00% | 0.00 | 64.01 | 0.19 | |
4.38 | 3.25 | 4.04 | 7.44 | 4.47 | -2.01% | -2.01% | -23.16% | -22.89% | -1.57% | 0.00% | 0.00 | 27.44 | 0.55 | |
6.36 | 2.19 | 4.5 | 8.68 | 5.79 | 27.20% | 12.57% | -20.50% | -23.37% | -16.32% | 0.00% | 289.50 | 27.44 | 0.50 | |
7.96 | 4.79 | 3.57 | 9.3 | 7.67 | 13.71% | 4.74% | 35.37% | 95.58% | 74.95% | 0.00% | 0.00 | 27.44 | 0.74 | |
7.95 | 3.51 | 6.64 | 10.96 | 7.58 | 2.19% | -9.04% | -8.41% | 13.90% | -25.00% | 0.00% | 15.47 | 27.44 | 0.56 |
Charms Industries Latest News
Charms Industries Share Price FAQs
How to buy Charms Industries shares?
You can easily buy Charms Industries shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Charms Industries ?
The 52-week high and low of Charms Industries share price is ₹7.77 and ₹4.7 as of 18/9/2025.
Please be aware that Charms Industries stock prices are subject to continuous fluctuations due to various factors.
Invest in Charms Industries