Ceejay Finance Stock Performance
|
|
|
Ceejay Finance Company background
Founded in: 1993
Managing director: Deepak Patel
Ceejay Finance Ltd (Formerly known Heritage Packaging Limited) was incorporated as Public Limited Company in March, 1993 in Gujarat . The Company is currently managing assets (AUM) of over Rs 500 Crore and has served over 1.2 million clients nationally.The Company is registered as an Asset Finance Company D NBFC with the Reserve bank of India. Ceejay Finance is an integrated finance company providing financial services such as diverse vehicle loans, SME Business loans, Loan against Property, Personal Loan, Micro Finance Loan and Insurance Services.Prior to this, the Company had manufacturing facilities at Rakanpur (Mehsana district), Gujarat, for the manufacture of flexible packaging materials with an installed capacity of 1200 tpa. Commercial production at this unit commenced in Mar.94. Facilities at its unit include rotogravure printing, lamination and pouch making.The company came out with a public issue of 15 lac equity shares aggregating Rs 150 lac, in May 95. The issue was to partfinance its expansion and backward integration programme involving the enhancement of its installed capacity from 1200 tpa to 1800 tpa and creating facilities for the production facilities for extrusion of poly films and rotogravure cylinders.The companys principal business was changed to Hire Purchase,Leasing and Financing after the amalgamation of Ceejay Finance Ltd.The Capital Adequacy Ratio as on March 2001 was 34.40% as against the stipulated RBIs 15%.During the year 2002, the company issued 30,00,000 Equity shares of Rs. 10/ each through Scheme of Amalgamation to the equity share holders of erstwhile Ceejay Finance Limited against their existing equity shares of 30,00,000 of Rs. 10/ each in exchange of 1:1 shares.
Ceejay Finance Share Price Today
As of 17 Dec 2025, Ceejay Finance share price is ₹177.9. The stock opened at ₹184.4 and had closed at ₹181 the previous day. During today’s trading session, Ceejay Finance share price moved between ₹177.90 and ₹184.45, with an average price for the day of ₹181.18. Over the last 52 weeks, the stock has recorded a low of ₹155.00 and a high of ₹326.00. In terms of performance, Ceejay Finance share price has declined by 12.4% over the past six months and has declined by 0% over the last year.
Ceejay Finance Fundamental
Market Cap (in crs)
61.38
Face Value
10
Turnover (in lacs)
0.05
Key Metrics
Qtr Change %
45.43% Fall from 52W High
-9.7
Dividend yield 1yr %
Below industry Median
0.7
Ceejay Finance Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
177.9
Current Price
Day EMA5
178.40
Day EMA10
180.40
Day EMA12
181.20
Day EMA20
183.70
Day EMA26
185.00
Day EMA50
188.20
Day EMA100
191.90
Day EMA200
198.60
Day SMA5
176.40
Day SMA10
180.10
Day SMA20
186.10
Day SMA30
187.10
Day SMA50
189.00
Day SMA100
193.90
Day SMA150
191.60
Day SMA200
191.90
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 26 Rs | 26 Rs |
Week Rs | 169 Rs | 183 Rs |
Month Rs | 140 Rs | 162 Rs |
Resistance & Support
180.08
Pivot
Resistance
First Resistance
182.27
Second Resistance
186.63
Third Resistance
188.82
Support
First Support
175.72
Second support
173.53
Third Support
169.17
Relative Strength Index
43.36
Money Flow Index
53.65
MACD
-3.82
MACD Signal
-2.88
Average True Range
8.45
Average Directional Index
16.12
Rate of Change (21)
-3.97
Rate of Change (125)
-3.92
Ceejay Finance Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
60.85 | 64.52 | 40.8 | 82.5 | 58.05 | 6.75% | -2.12% | 8.02% | -0.90% | 181.06% | 0.00% | 0.00 | 26.25 | 1.11 | |
121.51 | 60.88 | 8.74 | 121.51 | 119.13 | 10.39% | 42.58% | 1,358.70% | 1,358.70% | 1,430.35% | 0.00% | 69.04 | 26.25 | 8.95 | |
145.80 | 59.22 | 111 | 415 | 153.45 | -14.24% | 7.36% | 0.83% | -59.61% | 597.61% | 0.00% | 0.00 | 26.25 | 2.27 | |
8.22 | 61.69 | 7.5 | 41.1 | 8.12 | 2.75% | 2.11% | -44.65% | -77.99% | 18.96% | 0.00% | 37.36 | 26.25 | 0.36 | |
7.31 | 63.97 | 6.51 | 11 | 7.26 | -0.68% | -8.51% | -18.87% | -29.85% | -46.05% | 1.25% | 10.15 | 26.25 | 0.67 | |
55.35 | 58.94 | 39.72 | 178.55 | 58.26 | 7.33% | -20.93% | -51.89% | 14.31% | 0.00% | 0.00% | 0.00 | 26.25 | 2.88 |
Ceejay Finance Share Price FAQs
How to buy Ceejay Finance shares?
You can easily buy Ceejay Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Ceejay Finance ?
The 52-week high and low of Ceejay Finance share price is ₹326 and ₹155 as of 17/12/2025.
Please be aware that Ceejay Finance stock prices are subject to continuous fluctuations due to various factors.
Invest in Ceejay Finance