1Y Annualised Return
▼-28.09%
3Y Annualised Return
▲18.28%
5Y Annualised Return
▲13.24%
10Y Annualised Return
▲15.65%
Ceejay Finance Stock Performance
|
|
|
Ceejay Finance Company background
Founded in: 1993
Managing director: Deepak Patel
Ceejay Finance Ltd (Formerly known Heritage Packaging Limited) was incorporated as Public Limited Company in March, 1993 in Gujarat . The Company is currently managing assets (AUM) of over Rs 500 Crore and has served over 1.2 million clients nationally.The Company is registered as an Asset Finance Company D NBFC with the Reserve bank of India. Ceejay Finance is an integrated finance company providing financial services such as diverse vehicle loans, SME Business loans, Loan against Property, Personal Loan, Micro Finance Loan and Insurance Services.Prior to this, the Company had manufacturing facilities at Rakanpur (Mehsana district), Gujarat, for the manufacture of flexible packaging materials with an installed capacity of 1200 tpa. Commercial production at this unit commenced in Mar.94. Facilities at its unit include rotogravure printing, lamination and pouch making.The company came out with a public issue of 15 lac equity shares aggregating Rs 150 lac, in May 95. The issue was to partfinance its expansion and backward integration programme involving the enhancement of its installed capacity from 1200 tpa to 1800 tpa and creating facilities for the production facilities for extrusion of poly films and rotogravure cylinders.The companys principal business was changed to Hire Purchase,Leasing and Financing after the amalgamation of Ceejay Finance Ltd.The Capital Adequacy Ratio as on March 2001 was 34.40% as against the stipulated RBIs 15%.During the year 2002, the company issued 30,00,000 Equity shares of Rs. 10/ each through Scheme of Amalgamation to the equity share holders of erstwhile Ceejay Finance Limited against their existing equity shares of 30,00,000 of Rs. 10/ each in exchange of 1:1 shares.
Ceejay Finance Share Price Today
As of 2 Dec 2025, Ceejay Finance share price is ₹182. The stock opened at ₹185 and had closed at ₹189 the previous day. During today’s trading session, Ceejay Finance share price moved between ₹182.00 and ₹185.00, with an average price for the day of ₹183.50. Over the last 52 weeks, the stock has recorded a low of ₹155.00 and a high of ₹326.00. In terms of performance, Ceejay Finance share price has declined by 10.1% over the past six months and has declined by 28.09% over the last year.
Ceejay Finance SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,26,856 in 5 years with a gain of ₹1,26,856 (+42.29%)
Ceejay Finance Fundamental
Market Cap (in crs)
62.79
Face Value
10
Turnover (in lacs)
0.22
Key Metrics
Qtr Change %
44.17% Fall from 52W High
-8.5
Dividend yield 1yr %
Below industry Median
0.7
Ceejay Finance Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
182
Current Price
Day EMA5
188.20
Day EMA10
189.70
Day EMA12
190.00
Day EMA20
190.50
Day EMA26
190.80
Day EMA50
192.00
Day EMA100
194.30
Day EMA200
200.30
Day SMA5
190.50
Day SMA10
191.70
Day SMA20
190.30
Day SMA30
191.30
Day SMA50
191.70
Day SMA100
194.70
Day SMA150
191.20
Day SMA200
197.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 120 Rs | 121 Rs |
Week Rs | 124 Rs | 129 Rs |
Month Rs | 100 Rs | 121 Rs |
Resistance & Support
183.00
Pivot
Resistance
First Resistance
184
Second Resistance
186
Third Resistance
187
Support
First Support
181
Second support
180
Third Support
178
Relative Strength Index
42.14
Money Flow Index
69.59
MACD
-0.83
MACD Signal
-0.39
Average True Range
7.91
Average Directional Index
15.36
Rate of Change (21)
-6.62
Rate of Change (125)
1.11
Ceejay Finance Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
106.90 | 66.28 | 95 | 167.95 | 110.00 | -1.11% | -7.08% | -29.35% | -23.09% | 235.11% | 0.00% | 0.00 | 26.93 | 2.69 | |
58.00 | 61.49 | 40.8 | 82.5 | 60.00 | -5.23% | -25.59% | -7.79% | -4.92% | 144.21% | 0.00% | 0.00 | 26.93 | 1.05 | |
8.36 | 62.74 | 7.5 | 42.97 | 8.00 | 4.37% | 2.45% | -23.79% | -78.75% | 13.28% | 0.00% | 38.00 | 26.93 | 0.36 | |
7.68 | 67.20 | 6.51 | 11.5 | 7.63 | 3.92% | -9.96% | -16.70% | -26.51% | -35.62% | 1.19% | 10.67 | 26.93 | 0.71 | |
19.63 | 57.78 | 10.05 | 33.62 | 20.14 | -5.49% | -20.49% | 51.93% | 53.36% | 1,606.96% | 0.00% | 41.00 | 26.93 | 5.33 | |
217.95 | 67.00 | 104.6 | 220.5 | 210.00 | 1.37% | 28.21% | 90.02% | 108.37% | 0.00% | 0.00% | 153.49 | 26.93 | 3.90 |
Ceejay Finance Share Price FAQs
How to buy Ceejay Finance shares?
You can easily buy Ceejay Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Ceejay Finance ?
The 52-week high and low of Ceejay Finance share price is ₹326 and ₹155 as of 2/12/2025.
Please be aware that Ceejay Finance stock prices are subject to continuous fluctuations due to various factors.
Invest in Ceejay Finance