1Y Annualised Return
▼-9.14%
3Y Annualised Return
▲28.90%
5Y Annualised Return
▲16.13%
10Y Annualised Return
▲17.24%
Ceejay Finance Stock Performance
|
|
|
Ceejay Finance Company background
Founded in: 1993
Managing director: Deepak Patel
Ceejay Finance Ltd (Formerly known Heritage Packaging Limited) was incorporated as Public Limited Company in March, 1993 in Gujarat . The Company is currently managing assets (AUM) of over Rs 500 Crore and has served over 1.2 million clients nationally.The Company is registered as an Asset Finance Company D NBFC with the Reserve bank of India. Ceejay Finance is an integrated finance company providing financial services such as diverse vehicle loans, SME Business loans, Loan against Property, Personal Loan, Micro Finance Loan and Insurance Services.Prior to this, the Company had manufacturing facilities at Rakanpur (Mehsana district), Gujarat, for the manufacture of flexible packaging materials with an installed capacity of 1200 tpa. Commercial production at this unit commenced in Mar.94. Facilities at its unit include rotogravure printing, lamination and pouch making.The company came out with a public issue of 15 lac equity shares aggregating Rs 150 lac, in May 95. The issue was to partfinance its expansion and backward integration programme involving the enhancement of its installed capacity from 1200 tpa to 1800 tpa and creating facilities for the production facilities for extrusion of poly films and rotogravure cylinders.The companys principal business was changed to Hire Purchase,Leasing and Financing after the amalgamation of Ceejay Finance Ltd.The Capital Adequacy Ratio as on March 2001 was 34.40% as against the stipulated RBIs 15%.During the year 2002, the company issued 30,00,000 Equity shares of Rs. 10/ each through Scheme of Amalgamation to the equity share holders of erstwhile Ceejay Finance Limited against their existing equity shares of 30,00,000 of Rs. 10/ each in exchange of 1:1 shares.
As of 19 Aug, 2025, Ceejay Finance share price is ₹210. The stock opened at ₹214 and had closed at ₹208.8 the previous day. During today’s trading session, Ceejay Finance share price moved between ₹210.00 and ₹214.00, with an average price for the day of ₹212.00. Over the last 52 weeks, the stock has recorded a low of ₹155.00 and a high of ₹342.20. In terms of performance, Ceejay Finance share price has increased by 15.7% over the past six months and has declined by 9.14% over the last year.
Ceejay Finance SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹62,10,655 (-4.45%)
Daily SIP of ₹25,000 would have become ₹62,10,655 in 1 year with a gain of ₹-2,89,344 (-4.45%)
Ceejay Finance Fundamental
Market Cap (in crs)
72.04
Face Value
10
Turnover (in lacs)
0.22
Key Metrics
Qtr Change %
38.63% Fall from 52W High
20
Dividend yield 1yr %
Above industry Median
0.6
Ceejay Finance Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
210.00
Current Price
5Day EMA
206.40
10Day EMA
204.90
12Day EMA
204.40
20Day EMA
202.80
26Day EMA
201.70
50Day EMA
198.50
100Day EMA
199.90
200Day EMA
207.10
5Day SMA
205.90
10Day SMA
204.00
20Day SMA
204.00
30Day SMA
200.50
50Day SMA
197.70
100Day SMA
189.10
150Day SMA
206.60
200Day SMA
219.00
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 101 Rs | 101 Rs |
Week Rs | 71 Rs | 73 Rs |
Month Rs | 157 Rs | 165 Rs |
Resistance & Support
205.20
Pivot
Resistance
First Resistance
212.40
Second Resistance
216
Third Resistance
223.20
Support
First Support
201.60
Second support
194.40
Third Support
190.80
Relative Strength Index
59.48
Money Flow Index
23.04
MACD
2.72
MACD Signal
2.46
Average True Range
8.99
Average Directional Index
27.52
Rate of Change (21)
7.63
Rate of Change (125)
-16.28
Ceejay Finance Peer comparison
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
44.65 | 73.01 | 26.5 | 56.35 | 46.99 | -2.55% | -9.30% | 24.37% | 16.03% | 348.29% | 0.00% | 8.82 | 26.76 | 0.99 | |
74.20 | 67.62 | 53.35 | 154 | 68.30 | -3.42% | -36.26% | -10.80% | 31.89% | 132.25% | 0.00% | 3.00 | 26.76 | 0.76 | |
30.00 | 74.58 | 29 | 55 | 29.81 | 3.23% | -11.01% | -14.43% | -20.70% | 89.27% | 0.00% | 76.44 | 26.76 | 1.85 | |
127.35 | 73.11 | 23 | 149.6 | 124.90 | -4.00% | 40.76% | 152.98% | 436.66% | 590.24% | 0.00% | 0.00 | 26.76 | 2.65 | |
8.34 | 73.42 | 7 | 12.4 | 8.39 | -0.48% | -6.29% | -7.94% | -25.25% | -10.98% | 1.09% | 12.52 | 26.76 | 0.79 | |
6.32 | 70.45 | 2.23 | 9.27 | 6.44 | 2.76% | -8.93% | -4.68% | 168.94% | 602.22% | 0.00% | 0.00 | 26.76 | 5.19 |
Ceejay Finance Share Price FAQs
How to buy Ceejay Finance shares?
You can easily buy Ceejay Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
What is the 52-week high and low of Ceejay Finance ?
The 52-week high and low of Ceejay Finance share price is ₹342.2 and ₹155 as of 19/8/2025.
Please be aware that Ceejay Finance stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account