1Y Annualised Return
▼-6.34%
3Y Annualised Return
▲22.31%
5Y Annualised Return
▲25.00%
Ceejay Finance SIP Return Calculator
Over the past
1 year
3 years
5 years
Total Investment of ₹65,00,000
Would have become ₹62,97,444 (-3.12%)
Daily SIP of ₹25,000 would have become ₹62,97,444 in 1 year with a gain of ₹-2,02,555 (-3.12%)
Ceejay Finance Stock Performance
Today’s Low - High
185.00
200.60
185.00
200.60
52 Week Low - High
155.00
342.20
155.00
342.20
Open
200.60
Prev. Close
192.00
Volume
12.00
Total Traded Value
2364.00
Ceejay Finance Fundamental
Market Cap (in crs)
67.97
Face Value
10
Turnover (in lacs)
0.02
Key Metrics
Qtr Change %
42.43% Fall from 52W High
5.2
Dividend yield 1yr %
Below industry Median
0.6
Ceejay Finance Technical Analysis
Moving Averages Analysis
Moving Averages Analysis
197
Current Price
5Day EMA
195.20
10Day EMA
195.60
12Day EMA
195.30
20Day EMA
193.30
26Day EMA
191.80
50Day EMA
190.90
100Day EMA
200.90
200Day EMA
211.40
5Day SMA
194.70
10Day SMA
197.70
20Day SMA
195.00
30Day SMA
188.20
50Day SMA
182.90
100Day SMA
201.80
150Day SMA
223.00
200Day SMA
231.20
Delivery & Volume
| Period | Combined Delivery Volume | NSE+BSE Traded Volume |
|---|---|---|
Day Rs | 12 Rs | 12 Rs |
Week Rs | 3793 Rs | 3793 Rs |
Month Rs | 2081 Rs | 2081 Rs |
Resistance & Support
194.20
Pivot
Resistance
First Resistance
203.40
Second Resistance
209.80
Third Resistance
219
Support
First Support
187.80
Second support
178.60
Third Support
172.20
Relative Strength Index
55.38
Money Flow Index
88.38
MACD
3.51
MACD Signal
4.44
Average True Range
8.79
Average Directional Index
14.89
Rate of Change (21)
8.24
Rate of Change (125)
-20.93
Similar stocks
Similar Stocks
H
HB Stockholdings Ltd.
₹ 95.45
-2.54 (2.08%)
L
Lakshmi Finance & Industrial Corporation Ltd.
₹ 217.00
-3.95 (1.37%)
S
Sugal & Damani Share Brokers Ltd.
₹ 118.03
+5.62 (5.22%)
B
Bampsl Securities Ltd.
₹ 18.20
-0.20 (0.00%)
N
NCL Research and Financial Services Ltd.
₹ 0.68
0.00
H
Hybrid Financial Services Ltd.
₹ 21.43
-1.12 (4.65%)
Peer comparison
Compare
| Index Name | Market Price | Market Cap | 52W Low | 52W High | Prev. Close | 1W Return | 1M Return | 6M Return | 1Y Return | 3Y Return | Dividend Yield | PE Ratio | Industry PE | PB Ratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 68.06 | 70 | 186.02 | 97.99 | 10.68% | 14.00% | -22.74% | -5.41% | 122.52% | 1.57% | 0.00 | 28.61 | 0.75 | |
- | 65.18 | 153.8 | 372 | 220.95 | 3.79% | 11.53% | -8.21% | 2.86% | 134.26% | 1.84% | 18.21 | 28.61 | 1.11 | |
- | 73.77 | 27.09 | 118.03 | 112.41 | 34.77% | 62.91% | 43.94% | 285.09% | 582.25% | 0.00% | 15.53 | 29.30 | 2.85 | |
- | 63.24 | 7.61 | 20.3 | 18.40 | 1.53% | -4.77% | 82.51% | 108.06% | 179.82% | 0.00% | 46.45 | 28.61 | 1.60 | |
- | 72.78 | 0.58 | 1.43 | 0.68 | -1.45% | 13.33% | -24.44% | -8.11% | -42.86% | 0.00% | 0.00 | 28.61 | 0.64 | |
- | 63.08 | 9.35 | 22.8 | 22.55 | 36.85% | 92.20% | 64.09% | 86.19% | 2,155.79% | 0.00% | 28.20 | 28.61 | 5.70 |
Ceejay Finance Company background
Founded in: 1993
Managing director: Deepak Patel
Ceejay Finance Ltd (Formerly known Heritage Packaging Limited) was incorporated as Public Limited Company in March, 1993 in Gujarat . The Company is currently managing assets (AUM) of over Rs 500 Crore and has served over 1.2 million clients nationally.The Company is registered as an Asset Finance Company D NBFC with the Reserve bank of India. Ceejay Finance is an integrated finance company providing financial services such as diverse vehicle loans, SME Business loans, Loan against Property, Personal Loan, Micro Finance Loan and Insurance Services.Prior to this, the Company had manufacturing facilities at Rakanpur (Mehsana district), Gujarat, for the manufacture of flexible packaging materials with an installed capacity of 1200 tpa. Commercial production at this unit commenced in Mar.94. Facilities at its unit include rotogravure printing, lamination and pouch making.The company came out with a public issue of 15 lac equity shares aggregating Rs 150 lac, in May 95. The issue was to partfinance its expansion and backward integration programme involving the enhancement of its installed capacity from 1200 tpa to 1800 tpa and creating facilities for the production facilities for extrusion of poly films and rotogravure cylinders.The companys principal business was changed to Hire Purchase,Leasing and Financing after the amalgamation of Ceejay Finance Ltd.The Capital Adequacy Ratio as on March 2001 was 34.40% as against the stipulated RBIs 15%.During the year 2002, the company issued 30,00,000 Equity shares of Rs. 10/ each through Scheme of Amalgamation to the equity share holders of erstwhile Ceejay Finance Limited against their existing equity shares of 30,00,000 of Rs. 10/ each in exchange of 1:1 shares.
As of 13 Jun, 2025, CEEJAY share price is ₹197. The stock opened at ₹200.6 and had closed at ₹192 the previous day. During today’s trading session, CEEJAY share price moved between ₹185.00 and ₹200.60, with an average price for the day of ₹192.50. Over the last 52 weeks, the stock has recorded a low of ₹155.00 and a high of ₹342.20. In terms of performance, CEEJAY share price has declined by 27.8% over the past six months and has declined by 6.34% over the last year.
Ceejay Finance FAQs
How to buy Ceejay Finance shares?
You can easily buy Ceejay Finance shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.
Please be aware that Ceejay Finance stock prices are subject to continuous fluctuations due to various factors.
Open Demat Account