Candour Techtex Share Price

    70.07
    -1.34 (-1.88%)
    CANDOUR • 02 Sep, 2025 | 03:29 PM
    Buy

    1Y Annualised Return

    57.06%

    3Y Annualised Return

    24.95%

    5Y Annualised Return

    7.40%

    10Y Annualised Return

    21.21%

    The current prices are delayed, login or Open Demat Account for live prices.

    Candour Techtex Stock Performance

    1W Return-10.43
    1Y Return31.59
    Today's Low68
    Prev. Close71.41
    Mkt Cap (Cr.)131.43
    1M Return-24.85
    3Y Return71.53
    52-Week High118
    Open74.74
    PE Ratio0.00
    6M Return-20.82
    Today's High74.74
    52-Week Low49.33
    Face Value10

    Candour Techtex Company background

    Founded in: 1986
    Managing director: Jayesh R Mehta
    Promoted by J R Mehta and Prerna Textile Industries Pvt Ltd, Chandni Engineering (CEL) was incorporated in Jun.86 as Amita Texturisers Pvt Ltd. The name changed to the present one in Jan.90 and was converted into a public limited company in Mar.92. Eventhough the company was incorporated in 1986, due to the general recession in the textile machinery industry, the company deferred its project activities till 1993. It started working towards the project only in 1993. In 1994, CEL implemented the project of setting up a plant in Daman to manufacture various automatic and semiautomatic weaving machines, which was part financed through a public issue in Oct.94.CEL has technical collaborations with Hanjin Textile Machinery, Korea, for the manufacture of Rapier loom and Sinkwang Machinery Works, Korea, for auto cop change looms.The Chenille yarn manufactured by the company was well accepted in the domestic as well as international markets and the company has become a dominant player in the chenille yarn market, during 19992000. The company has absorbed the Technology for manufacturing Auto Cop Change Looms from M/s Sing Wang Machinery Co Ltd South Korea.

    As of 02 Sep, 2025, Candour Techtex share price is ₹70.1. The stock opened at ₹74.7 and had closed at ₹71.4 the previous day. During today’s trading session, Candour Techtex share price moved between ₹68.00 and ₹74.74, with an average price for the day of ₹71.37. Over the last 52 weeks, the stock has recorded a low of ₹49.33 and a high of ₹118.00. In terms of performance, Candour Techtex share price has declined by 20.8% over the past six months and has increased by 57.06% over the last year.
    Read More
    Candour Techtex SIP Return Calculator

    Over the past

    1 year
    3 years
    5 years
    Total Investment of ₹65,00,000
    Would have become ₹87,70,425 (+34.93%)
    Daily SIP of 25,000 would have become 87,70,425 in 1 year with a gain of 22,70,425 (+34.93%)
    View details of Market Depth

    Candour Techtex Fundamental

    Market Cap (in crs)

    131.43

    Face Value

    10

    Turnover (in lacs)

    12.62

    Key Metrics

    Qtr Change %
    40.62% Fall from 52W High
    -20.8
    Dividend yield 1yr %
    0

    Candour Techtex Shareholding Pattern

    Promoter
    34.4%
    Public
    65.6%
    Promoter
    34.4%
    Public
    65.6%
    Promoter
    35.4%
    Public
    64.6%
    Promoter
    35.4%
    Foreign Institutions
    0.5%
    Public
    64.1%
    Promoter
    35.4%
    Foreign Institutions
    0.5%
    Public
    64.1%
    Promoter
    35.4%
    Foreign Institutions
    0.5%
    Public
    64.1%

    Candour Techtex Technical Analysis

    Moving Averages Analysis
    70.07
    Current Price
    Bullish Moving Averages
    0
    Bearish Moving Averages
    16
    5Day EMA
    73.90
    10Day EMA
    77.40
    12Day EMA
    78.50
    20Day EMA
    81.50
    26Day EMA
    82.90
    50Day EMA
    85.60
    100Day EMA
    87.50
    200Day EMA
    85.20
    5Day SMA
    74.30
    10Day SMA
    78.80
    20Day SMA
    83.20
    30Day SMA
    86.70
    50Day SMA
    87.10
    100Day SMA
    88.20
    150Day SMA
    90.50
    200Day SMA
    92.20
    Delivery & Volume
    Loading chart...

    Delivery & Volume

    PeriodCombined Delivery VolumeNSE+BSE Traded Volume
    Day Rs
    14613 Rs
    18013 Rs
    Week Rs
    15500 Rs
    22948 Rs
    Month Rs
    11292 Rs
    14653 Rs
    70.94
    Pivot
    Resistance
    First Resistance
    73.87
    Second Resistance
    77.68
    Third Resistance
    80.61
    Support
    First Support
    67.13
    Second support
    64.20
    Third Support
    60.39
    Relative Strength Index
    27.20
    Money Flow Index
    23
    MACD
    -4.42
    MACD Signal
    -2.92
    Average True Range
    7.21
    Average Directional Index
    28.07
    Rate of Change (21)
    -23.61
    Rate of Change (125)
    -21.53

    Candour Techtex Latest News

    02 SEP 2025 | Tuesday

    Candour Techtex Ltd - 522292 - Announcement under Regulation 30 (LODR)-Newspaper Publication

    01 SEP 2025 | Monday

    Candour Techtex Ltd - 522292 - Announcement under Regulation 30 (LODR)-Change in Management

    01 SEP 2025 | Monday

    Candour Techtex Ltd - 522292 - Board Meeting Outcome for Outcome Of The Board Meeting Held On September 01, 2025 For The Consideration And Approval Of Consolidation Of Equity Shares.

    View More

    Candour Techtex Share Price FAQs

    You can easily buy Candour Techtex shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

    The 52-week high and low of Candour Techtex share price is ₹118 and ₹49.33 as of 2/9/2025.

    Please be aware that Candour Techtex stock prices are subject to continuous fluctuations due to various factors.

    Open Demat Account
    +91 -

    Popular Stocks
    58.25
    +0.39 (+0.67%)
    122.99
    +2.45 (+2.03%)
    684.40
    -5.75 (-0.83%)
    2,274.20
    -10.00 (-0.44%)
    144.14
    +1.63 (+1.14%)
    331.85
    +16.15 (+5.12%)
    158.39
    +2.22 (+1.42%)
    322.40
    +1.30 (+0.40%)
    376.60
    +2.70 (+0.72%)
    386.05
    +5.50 (+1.45%)
    Top Gainers
    286.70
    +6.85 (+2.45%)
    1,100.80
    +25.10 (+2.33%)
    1,200.90
    +26.50 (+2.26%)
    336.30
    +5.60 (+1.69%)
    158.39
    +2.22 (+1.42%)
    Top Losers
    3,234.50
    -80.90 (-2.44%)
    1,253.70
    -26.20 (-2.05%)
    1,942.50
    -26.10 (-1.33%)
    1,394.20
    -16.80 (-1.19%)
    2,540.00
    -30.20 (-1.18%)
    Open Demat Account
    +91 -