Bhagawati Oxygen Share Price

BSE
52.25
-0.40 (0.00%)
BHAGWOX • 13 Jun, 2025 | 03:30 PM
BUY

1Y Annualised Return

12.98%

3Y Annualised Return

8.57%

5Y Annualised Return

42.49%

The current prices are delayed, login or Open Demat Account for live prices.

Bhagawati Oxygen SIP Return Calculator

Over the past

1 year
3 years
5 years

Total Investment of ₹65,00,000

Would have become ₹69,42,327 (+6.81%)

Daily SIP of 25,000 would have become 69,42,327 in 1 year with a gain of 4,42,327 (+6.81%)

Bhagawati Oxygen Stock Performance
Today’s Low - High
52.25
55.00
52.25
55.00
52 Week Low - High
36.27
84.68
36.27
84.68

Open

55.00

Prev. Close

52.65

Volume

915.00

Total Traded Value

47808.75

View details of Market Depth
Bhagawati Oxygen Fundamental

Market Cap (in crs)

12.07

Face Value

10

Turnover (in lacs)

0.48

Key Metrics
Qtr Change %
38.30% Fall from 52W High
30.6
Dividend yield 1yr %
0

Bhagawati Oxygen shareholding Pattern

Promoter
43.3%
Domestic Institutions
13%
Public
43.7%
Promoter
43.3%
Domestic Institutions
13%
Public
43.7%
Promoter
43.3%
Domestic Institutions
13%
Public
43.7%
Promoter
43.3%
Domestic Institutions
13%
Public
43.7%
Promoter
43.3%
Domestic Institutions
13%
Public
43.7%
Promoter
43.3%
Domestic Institutions
13%
Public
43.7%

Bhagawati Oxygen Technical Analysis

Moving Averages Analysis
Moving Averages Analysis
52.25
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5Day EMA
52.70
10Day EMA
52.60
12Day EMA
52.50
20Day EMA
51.40
26Day EMA
50.40
50Day EMA
48.10
100Day EMA
47.60
200Day EMA
48.40
5Day SMA
53.10
10Day SMA
52.00
20Day SMA
53.00
30Day SMA
48.50
50Day SMA
45.70
100Day SMA
45.80
150Day SMA
48.80
200Day SMA
51.20
Delivery & Volume

Delivery & Volume

PeriodCombined Delivery VolumeNSE+BSE Traded Volume
Day Rs
915 Rs
915 Rs
Week Rs
2331 Rs
2331 Rs
Month Rs
3491 Rs
3940 Rs
Resistance & Support
53.17
Pivot
Resistance
First Resistance
54.08
Second Resistance
55.92
Third Resistance
56.83
Support
First Support
51.33
Second support
50.42
Third Support
48.58
Relative Strength Index
54.01
Money Flow Index
52.45
MACD
2.07
MACD Signal
2.62
Average True Range
2.80
Average Directional Index
28.70
Rate of Change (21)
29.30
Rate of Change (125)
-2.63
Shareholding
Name
Holding Percent
BIHAR STATE INDUSTRIAL DEVELOPMENT
12.97

Bhagawati Oxygen Latest News

31 MAY 2025 | Saturday

Bhagawati Oxygen Ltd - 509449 - Announcement under Regulation 30 (LODR)-Newspaper Publication

30 MAY 2025 | Friday

Bhagawati Oxygen Ltd - 509449 - Audited Financial Result Along With The Auditor Report For Quarter And Year Ended 31St March, 2025

30 MAY 2025 | Friday

Bhagawati Oxygen Ltd - 509449 - Board Meeting Outcome for Outcome Of Board Meeting

View More

Bhagawati Oxygen Company background

Founded in: 1972
Managing director: Himanshu Sharma
Promoted by R R Sharma, S K Sharma and the late B P Bhardwaj, Bhagawati Oxygen Ltd was established in 1972. The Company is is a manufacturing and engineering company with core focus on industrial gas manufacturing, technology, system and equipments. The Company manufactures, procures, controls quality and conducts onsite works and commissioning of Cryogenic and VPSA Air Separation Plants and Systems of various types.The Company had been in operation since then as a dependable and responsible company. It installed Indias first indigenously built Cryogenic Air Separation Plant in 1972 near Kolkata. In 1976, it set up another Cryogenic Air Separation Plant in Haryana. Later, in 1977, it introduced the use of oxygen in enrichment of air for the copper industry for the first time in India at KCC, Rajasthan. The Company owns and operate a fleet of cryogenic transport tanks for efficient distribution of liquefied gases across the country. In 1992, the Company established a VPSA plant designed with technical collaboration of M/s Taiyo Nippon Sanso Corporation for its customer in Jharkhand. In 2007, it diversified and ventured in the area of renewable energy and installed wind farm in South India.The company has plants at Ghatsila, Bihar, with a capacity of 25 tpd and at Ballabhgarh, Haryana, with a capacity of 140 cmtr ph. The operations at the plant in Ballabhgarh was temporarily suspended during 199394, as the plant had already completed its economic life having operated for over 15 years. In 199596, the companys performance was affected due to the shut down of the Hindustan Copper during Oct.95 / Nov.95 since it was the companys main customer.

As of 13 Jun, 2025, BHAGWOX share price is ₹52.2. The stock opened at ₹55 and had closed at ₹52.6 the previous day. During today’s trading session, BHAGWOX share price moved between ₹52.25 and ₹55.00, with an average price for the day of ₹53.50. Over the last 52 weeks, the stock has recorded a low of ₹36.27 and a high of ₹84.68. In terms of performance, BHAGWOX share price has declined by 5% over the past six months and has increased by 12.98% over the last year.

Read More

Bhagawati Oxygen FAQs

You can easily buy Bhagawati Oxygen shares in Kotak Securities by opening a demat account and getting the KYC documents verified online.

Please be aware that Bhagawati Oxygen stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account
+91 -

Open Demat Account
+91 -